Real USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $72,66 | N/A |
| 2026-03-25 | $0,000000000000000000 | $67,38 | $0,295429 |
| 2026-03-24 | $0,000000000000000000 | $250,49 | $0,296191 |
| 2026-03-23 | $0,000000000000000000 | $70,55 | $0,295371 |
| 2026-03-22 | $0,000000000000000000 | $32,50 | $0,293674 |
| 2026-03-21 | $0,000000000000000000 | $263,30 | $0,295338 |
| 2026-03-20 | $0,000000000000000000 | $32,05 | $0,296075 |
| 2026-03-19 | $0,000000000000000000 | $63,05 | $0,295359 |
| 2026-03-18 | $0,000000000000000000 | $80,47 | $0,295140 |
| 2026-03-17 | $0,000000000000000000 | $99,20 | $0,295692 |
| 2026-03-16 | $0,000000000000000000 | $36,63 | $0,297367 |
| 2026-03-15 | $0,000000000000000000 | $46,05 | $0,295947 |
| 2026-03-14 | $0,000000000000000000 | $401,89 | $0,297112 |
| 2026-03-13 | $0,000000000000000000 | $80,14 | $0,293820 |
| 2026-03-12 | $0,000000000000000000 | $73,73 | $0,293589 |
| 2026-03-11 | $0,000000000000000000 | $1.581,86 | $0,293803 |
| 2026-03-10 | $0,000000000000000000 | $911,69 | $0,292576 |
| 2026-03-09 | $0,000000000000000000 | $1.613,47 | $0,272553 |
| 2026-03-08 | $0,000000000000000000 | $47,06 | $0,259550 |
| 2026-03-07 | $0,000000000000000000 | $71,15 | $0,241062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
