Real World AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.270.228 | $11.528,35 | N/A |
| 2026-05-29 | $1.318.625 | $18.275,10 | $0,00132308 |
| 2026-05-28 | $1.535.248 | $5.292,95 | $0,00136648 |
| 2026-05-27 | $1.439.000 | $30.408 | $0,00159097 |
| 2026-05-26 | $1.815.872 | $11.290,82 | $0,00149838 |
| 2026-05-25 | $1.642.969 | $6.663,69 | $0,00187282 |
| 2026-05-24 | $1.563.202 | $11.174,83 | $0,00170276 |
| 2026-05-23 | $1.569.679 | $15.181,29 | $0,00163853 |
| 2026-05-22 | $1.436.643 | $13.090,54 | $0,00162650 |
| 2026-05-21 | $1.471.616 | $36.305 | $0,00148878 |
| 2026-05-20 | $1.158.143 | $8.791,87 | $0,00152517 |
| 2026-05-19 | $1.223.859 | $9.046,69 | $0,00119416 |
| 2026-05-18 | $1.096.551 | $7.366,19 | $0,00126097 |
| 2026-05-17 | $1.096.451 | $6.545,88 | $0,00113635 |
| 2026-05-16 | $1.148.789 | $9.222,19 | $0,00113056 |
| 2026-05-15 | $1.290.699 | $5.860,68 | $0,00119022 |
| 2026-05-14 | $1.312.393 | $8.340,62 | $0,00133767 |
| 2026-05-13 | $1.275.186 | $9.588,45 | $0,00135984 |
| 2026-05-12 | $1.177.668 | $19.261,59 | $0,00132812 |
| 2026-05-11 | $1.185.622 | $20.001 | $0,00121442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
