Real World AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $2.683.829 | $55.712 | N/A |
| 2026-09-06 | $2.529.812 | $32.506 | $0,00278123 |
| 2026-09-05 | $1.889.054 | $45.288 | $0,00262163 |
| 2026-09-04 | $1.681.936 | $6.111,07 | $0,00195761 |
| 2026-09-03 | $1.447.570 | $10.150,44 | $0,00174298 |
| 2026-09-02 | $1.281.644 | $5.581,26 | $0,00150011 |
| 2026-09-01 | $1.334.146 | $13.073,91 | $0,00132816 |
| 2026-08-31 | $1.568.990 | $4.189,05 | $0,00138257 |
| 2026-08-30 | $1.634.387 | $7.432,55 | $0,00162593 |
| 2026-08-29 | $1.687.645 | $6.518,31 | $0,00169370 |
| 2026-08-28 | $1.839.569 | $8.434,12 | $0,00174889 |
| 2026-08-27 | $1.907.502 | $10.164,92 | $0,00190633 |
| 2026-08-26 | $1.993.009 | $6.877,29 | $0,00197673 |
| 2026-08-25 | $2.070.863 | $11.566,74 | $0,00206534 |
| 2026-08-24 | $1.986.871 | $20.260 | $0,00214602 |
| 2026-08-23 | $2.091.073 | $17.224,18 | $0,00205898 |
| 2026-08-22 | $2.319.413 | $21.428 | $0,00216696 |
| 2026-08-21 | $2.190.785 | $32.312 | $0,00240359 |
| 2026-08-20 | $2.035.433 | $23.372 | $0,00227030 |
| 2026-08-19 | $1.946.522 | $7.005,66 | $0,00210931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
