Real World AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $904.448 | $3.403,51 | N/A |
| 2026-04-07 | $896.221 | $3.558,50 | $0,00093726 |
| 2026-04-06 | $3.213.812 | $17.176,91 | $0,00093345 |
| 2026-04-05 | $3.240.792 | $16.925,04 | $0,00333177 |
| 2026-04-04 | $3.250.221 | $16.865,51 | $0,00335978 |
| 2026-04-03 | $3.002.301 | $18.768,45 | $0,00336723 |
| 2026-04-02 | $881.779 | $1.586,67 | $0,00311123 |
| 2026-04-01 | $920.188 | $9.506,52 | $0,00091370 |
| 2026-03-31 | $956.728 | $8.700,78 | $0,00095423 |
| 2026-03-30 | $900.353 | $5.360,57 | $0,00099649 |
| 2026-03-29 | $843.028 | $2.533,38 | $0,00092834 |
| 2026-03-28 | $827.105 | $4.392,04 | $0,00087799 |
| 2026-03-27 | $801.333 | $8.651,96 | $0,00085753 |
| 2026-03-26 | $903.903 | $5.136,54 | $0,00083041 |
| 2026-03-25 | $876.266 | $3.694,74 | $0,00093670 |
| 2026-03-24 | $899.784 | $10.834,19 | $0,00090358 |
| 2026-03-23 | $889.718 | $7.993,10 | $0,00093243 |
| 2026-03-22 | $952.621 | $17.152,40 | $0,00092034 |
| 2026-03-21 | $2.163.841 | $34.458 | $0,00098273 |
| 2026-03-20 | $1.014.604 | $29.875 | $0,00223544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
