Real World AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.480.954 | $50.823 | N/A |
| 2026-07-14 | $3.422.615 | $45.631 | $0,00354683 |
| 2026-07-13 | $3.019.048 | $28.625 | $0,00312862 |
| 2026-07-12 | $2.750.288 | $4.798,34 | $0,00285010 |
| 2026-07-11 | $2.837.620 | $13.409,18 | $0,00294061 |
| 2026-07-10 | $2.689.402 | $17.432,89 | $0,00278701 |
| 2026-07-09 | $2.809.345 | $16.645,43 | $0,00291131 |
| 2026-07-08 | $2.885.103 | $22.349 | $0,00298981 |
| 2026-07-07 | $2.978.404 | $23.514 | $0,00308650 |
| 2026-07-06 | $3.425.170 | $48.694 | $0,00354948 |
| 2026-07-05 | $3.583.453 | $55.003 | $0,00371351 |
| 2026-07-04 | $2.792.167 | $22.547 | $0,00289350 |
| 2026-07-03 | $2.616.388 | $21.663 | $0,00271135 |
| 2026-07-02 | $3.014.448 | $18.136,32 | $0,00312385 |
| 2026-07-01 | $2.870.721 | $15.358,52 | $0,00297491 |
| 2026-06-30 | $2.402.918 | $10.356,71 | $0,00249013 |
| 2026-06-29 | $2.572.437 | $33.283 | $0,00266580 |
| 2026-06-28 | $2.759.409 | $13.857,79 | $0,00285956 |
| 2026-06-27 | $3.041.960 | $6.103,95 | $0,00315236 |
| 2026-06-26 | $3.425.850 | $16.368,04 | $0,00355019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
