Reality Spiral Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $33.516 | $67,32 | N/A |
| 2026-05-15 | $34.670 | $13,17 | $0,000000033516 |
| 2026-05-14 | $34.670 | $13,17 | $0,000000034663 |
| 2026-05-13 | $35.533 | $1,16 | $0,000000034663 |
| 2026-05-12 | $35.768 | $1,16 | $0,000000035511 |
| 2026-05-11 | $36.245 | $16,45 | $0,000000035761 |
| 2026-05-10 | $36.245 | $16,45 | $0,000000036245 |
| 2026-05-08 | $35.391 | $14,15 | $0,000000036245 |
| 2026-05-07 | $35.976 | $10,85 | $0,000000035385 |
| 2026-05-06 | $35.990 | $10,85 | $0,000000035972 |
| 2026-05-05 | $35.990 | $10,85 | $0,000000035981 |
| 2026-05-04 | $35.273 | $26,50 | $0,000000035981 |
| 2026-05-03 | $35.570 | $26,72 | $0,000000035273 |
| 2026-05-02 | $35.298 | $36,55 | $0,000000035570 |
| 2026-05-01 | $35.298 | $36,55 | $0,000000035309 |
| 2026-04-29 | $35.416 | $5,53 | $0,000000035309 |
| 2026-04-28 | $35.601 | $5,56 | $0,000000035416 |
| 2026-04-27 | $35.601 | $5,56 | $0,000000035601 |
| 2026-04-24 | $36.240 | $109,10 | $0,000000035601 |
| 2026-04-23 | $37.185 | $111,58 | $0,000000036240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
