Realvirm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $6.144,41 | N/A |
| 2026-05-22 | $0,000000000000000000 | $6.441,48 | $0,00039557 |
| 2026-05-21 | $0,000000000000000000 | $7.922,70 | $0,00045268 |
| 2026-05-20 | $0,000000000000000000 | $5.496,31 | $0,00045075 |
| 2026-05-19 | $0,000000000000000000 | $8.512,24 | $0,00050606 |
| 2026-05-18 | $0,000000000000000000 | $4.334,71 | $0,00050840 |
| 2026-05-17 | $0,000000000000000000 | $5.326,73 | $0,00051130 |
| 2026-05-16 | $0,000000000000000000 | $4.963,48 | $0,00056801 |
| 2026-05-15 | $0,000000000000000000 | $4.814,14 | $0,00056802 |
| 2026-05-14 | $0,000000000000000000 | $5.266,03 | $0,00056893 |
| 2026-05-13 | $0,000000000000000000 | $4.945,74 | $0,00057216 |
| 2026-05-12 | $0,000000000000000000 | $4.797,20 | $0,00057071 |
| 2026-05-11 | $0,000000000000000000 | $5.434,26 | $0,00057404 |
| 2026-05-10 | $0,000000000000000000 | $5.741,57 | $0,00057586 |
| 2026-05-09 | $0,000000000000000000 | $6.351,52 | $0,00057547 |
| 2026-05-08 | $0,000000000000000000 | $7.272,17 | $0,00057546 |
| 2026-05-07 | $0,000000000000000000 | $5.645,58 | $0,00057653 |
| 2026-05-06 | $0,000000000000000000 | $5.035,74 | $0,00057728 |
| 2026-05-05 | $0,000000000000000000 | $5.674,57 | $0,00057473 |
| 2026-05-04 | $0,000000000000000000 | $5.123,22 | $0,00057510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
