Realvirm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $4.966,37 | N/A |
| 2026-03-29 | $0,000000000000000000 | $5.706,31 | $0,00058946 |
| 2026-03-28 | $0,000000000000000000 | $5.196,98 | $0,00058855 |
| 2026-03-27 | $0,000000000000000000 | $9.561,56 | $0,00058855 |
| 2026-03-26 | $0,000000000000000000 | $6.115,93 | $0,00059062 |
| 2026-03-25 | $0,000000000000000000 | $6.085,70 | $0,00059133 |
| 2026-03-24 | $0,000000000000000000 | $5.974,58 | $0,00059210 |
| 2026-03-23 | $0,000000000000000000 | $5.972,52 | $0,00059263 |
| 2026-03-22 | $0,000000000000000000 | $5.047,48 | $0,00058945 |
| 2026-03-21 | $0,000000000000000000 | $5.876,73 | $0,00058935 |
| 2026-03-20 | $0,000000000000000000 | $5.660,78 | $0,00058935 |
| 2026-03-19 | $0,000000000000000000 | $6.188,60 | $0,00059200 |
| 2026-03-18 | $0,000000000000000000 | $6.325,55 | $0,00058669 |
| 2026-03-17 | $0,000000000000000000 | $6.126,42 | $0,00058920 |
| 2026-03-16 | $0,000000000000000000 | $5.511,62 | $0,00058955 |
| 2026-03-15 | $0,000000000000000000 | $5.963,81 | $0,00059040 |
| 2026-03-14 | $0,000000000000000000 | $5.694,48 | $0,00058929 |
| 2026-03-13 | $0,000000000000000000 | $5.520,16 | $0,00058931 |
| 2026-03-12 | $0,000000000000000000 | $5.674,41 | $0,00059133 |
| 2026-03-11 | $0,000000000000000000 | $5.999,90 | $0,00059213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
