RealWorldWeed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $14.350,31 | $62,25 | N/A |
| 2026-08-17 | $14.082,17 | $99,06 | $0,00001435 |
| 2026-08-16 | $14.445,76 | $60,22 | $0,00001408 |
| 2026-08-15 | $14.494,39 | $60,42 | $0,00001445 |
| 2026-08-10 | $14.892,29 | $38,93 | $0,00001450 |
| 2026-08-09 | $14.783,50 | $929,39 | $0,00001489 |
| 2026-08-08 | $19.644,16 | $62,90 | $0,00001478 |
| 2026-08-07 | $20.033 | $79,07 | $0,00001965 |
| 2026-08-06 | $22.171 | $278,97 | $0,00002003 |
| 2026-08-05 | $22.278 | $23,39 | $0,00002217 |
| 2026-08-04 | $21.964 | $40,96 | $0,00002228 |
| 2026-08-03 | $22.440 | $3,61 | $0,00002197 |
| 2026-07-21 | $23.492 | $28,36 | $0,00002244 |
| 2026-07-20 | $23.244 | $142,87 | $0,00002349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
