RealWorldWeed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $70.022 | $82,78 | N/A |
| 2026-03-25 | $71.677 | $105,11 | $0,00007002 |
| 2026-03-24 | $71.677 | $105,11 | $0,00007168 |
| 2026-03-23 | $67.768 | $100,70 | $0,00007168 |
| 2026-03-22 | $71.028 | $10,65 | $0,00006772 |
| 2026-03-21 | $70.639 | $23,34 | $0,00007103 |
| 2026-03-20 | $69.985 | $73,29 | $0,00007064 |
| 2026-03-19 | $74.112 | $45,57 | $0,00006999 |
| 2026-03-18 | $74.200 | $45,63 | $0,00007412 |
| 2026-03-17 | $76.417 | $319,86 | $0,00007420 |
| 2026-03-16 | $75.662 | $1.008,55 | $0,00007642 |
| 2026-03-15 | $83.638 | $8,64 | $0,00007567 |
| 2026-03-14 | $82.067 | $26,00 | $0,00008364 |
| 2026-03-13 | $81.101 | $1,64 | $0,00008207 |
| 2026-03-12 | $80.552 | $248,38 | $0,00008111 |
| 2026-03-11 | $83.858 | $133,92 | $0,00008056 |
| 2026-03-10 | $84.865 | $604,57 | $0,00008386 |
| 2026-03-09 | $90.822 | $5,45 | $0,00008487 |
| 2026-03-08 | $90.822 | $5,45 | $0,00009083 |
| 2026-03-07 | $92.951 | $89,59 | $0,00009083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
