RealWorldWeed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $63.766 | $207,27 | N/A |
| 2026-05-16 | $62.705 | $18,93 | $0,00006377 |
| 2026-05-15 | $65.593 | $70,69 | $0,00006271 |
| 2026-05-14 | $64.859 | $70,98 | $0,00006560 |
| 2026-05-13 | $70.433 | $2,89 | $0,00006486 |
| 2026-05-12 | $70.818 | $2,91 | $0,00007044 |
| 2026-05-11 | $69.750 | $4,92 | $0,00007083 |
| 2026-05-10 | $67.375 | $491,04 | $0,00006975 |
| 2026-05-09 | $71.916 | $216,50 | $0,00006738 |
| 2026-05-08 | $66.614 | $170,92 | $0,00007191 |
| 2026-05-07 | $66.381 | $32,25 | $0,00006662 |
| 2026-05-06 | $63.062 | $95,34 | $0,00006638 |
| 2026-05-05 | $61.588 | $129,69 | $0,00006306 |
| 2026-05-04 | $59.702 | $6,58 | $0,00006163 |
| 2026-05-03 | $58.569 | $2,93 | $0,00005963 |
| 2026-05-02 | $60.097 | $224,90 | $0,00005857 |
| 2026-05-01 | $59.644 | $223,31 | $0,00006013 |
| 2026-04-30 | $59.649 | $223,31 | $0,00005965 |
| 2026-04-29 | $62.528 | $171,02 | $0,00005965 |
| 2026-04-28 | $62.824 | $171,83 | $0,00006253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
