RealWorldWeed Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $35.742 | $2,54 | N/A |
| 2026-06-26 | $30.855 | $128,13 | $0,00003086 |
| 2026-06-25 | $28.456 | $63,73 | $0,00002846 |
| 2026-06-24 | $28.592 | $128,99 | $0,00002859 |
| 2026-06-23 | $30.129 | $9,04 | $0,00003013 |
| 2026-06-22 | $32.063 | $15,30 | $0,00003206 |
| 2026-06-21 | $31.553 | $15,05 | $0,00003155 |
| 2026-06-20 | $32.236 | $109,37 | $0,00003224 |
| 2026-06-19 | $31.033 | $141,28 | $0,00003103 |
| 2026-06-18 | $30.994 | $934,69 | $0,00003100 |
| 2026-06-17 | $32.899 | $2,62 | $0,00003290 |
| 2026-06-16 | $32.917 | $2,62 | $0,00003292 |
| 2026-06-15 | $32.612 | $431,14 | $0,00003261 |
| 2026-06-14 | $30.121 | $323,64 | $0,00003012 |
| 2026-06-13 | $30.919 | $81,06 | $0,00003092 |
| 2026-06-12 | $31.163 | $155,44 | $0,00003116 |
| 2026-06-11 | $32.224 | $1.059,08 | $0,00003223 |
| 2026-06-10 | $37.861 | $2.382,31 | $0,00003786 |
| 2026-06-09 | $50.804 | $4,28 | $0,00005081 |
| 2026-06-08 | $51.043 | $5,32 | $0,00005105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
