Rebirth and New Hope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $6.603,96 | $121,37 | N/A |
| 2026-04-13 | $5.717,49 | $3,99 | $0,00000695 |
| 2026-04-12 | $6.045,01 | $84,59 | $0,00000602 |
| 2026-04-11 | $6.085,19 | $90,52 | $0,00000637 |
| 2026-04-10 | $6.158,96 | $103,84 | $0,00000641 |
| 2026-04-09 | $6.513,16 | $45,11 | $0,00000645 |
| 2026-04-08 | $6.767,23 | $130,10 | $0,00000686 |
| 2026-04-07 | $6.620,73 | $96,70 | $0,00000710 |
| 2026-04-06 | $7.007,82 | $791,90 | $0,00000698 |
| 2026-04-05 | $9.001,73 | $6.644,03 | $0,00000740 |
| 2026-04-04 | $7.098,98 | $26,75 | $0,00000948 |
| 2026-04-03 | $6.981,88 | $548,05 | $0,00000745 |
| 2026-04-02 | $7.137,47 | $265,19 | $0,00000732 |
| 2026-04-01 | $7.399,09 | $281,58 | $0,00000748 |
| 2026-03-31 | $6.973,07 | $53,92 | $0,00000779 |
| 2026-03-30 | $6.887,41 | $193,75 | $0,00000737 |
| 2026-03-29 | $7.673,57 | $50,60 | $0,00000727 |
| 2026-03-28 | $7.788,79 | $191,49 | $0,00000808 |
| 2026-03-27 | $7.306,03 | $90,26 | $0,00000820 |
| 2026-03-26 | $7.641,83 | $72,25 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
