RecTime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $259.520 | $47,98 | N/A |
| 2026-07-02 | $258.859 | $47,86 | $0,000000006381 |
| 2026-06-30 | $254.134 | $39,73 | $0,000000006264 |
| 2026-06-29 | $273.497 | $557,26 | $0,000000006742 |
| 2026-06-28 | $273.501 | $131,02 | $0,000000006742 |
| 2026-06-27 | $273.492 | $388,04 | $0,000000006741 |
| 2026-06-26 | $273.509 | $35,81 | $0,000000006742 |
| 2026-06-25 | $273.507 | $258,04 | $0,000000006742 |
| 2026-06-24 | $283.822 | $335,98 | $0,000000006996 |
| 2026-06-23 | $267.740 | $42,94 | $0,000000006600 |
| 2026-06-22 | $281.484 | $430,87 | $0,000000006938 |
| 2026-06-21 | $279.931 | $300,45 | $0,000000006900 |
| 2026-06-20 | $281.134 | $531,44 | $0,000000006930 |
| 2026-06-19 | $280.274 | $439,14 | $0,000000006909 |
| 2026-06-18 | $283.889 | $200,30 | $0,000000006998 |
| 2026-06-17 | $278.871 | $119,65 | $0,000000006874 |
| 2026-06-16 | $284.338 | $227,11 | $0,000000007009 |
| 2026-06-15 | $284.932 | $255,42 | $0,000000007023 |
| 2026-06-14 | $284.413 | $238,80 | $0,000000007011 |
| 2026-06-13 | $284.477 | $241,93 | $0,000000007012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
