Red Kitten Crew Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.044.194 | $525.046 | N/A |
| 2026-06-14 | $1.735.300 | $473.018 | $0,00209541 |
| 2026-06-13 | $1.898.216 | $460.363 | $0,00178207 |
| 2026-06-12 | $2.003.272 | $664.246 | $0,00198327 |
| 2026-06-11 | $1.464.533 | $476.274 | $0,00206037 |
| 2026-06-10 | $1.491.890 | $471.173 | $0,00151307 |
| 2026-06-09 | $1.910.791 | $466.411 | $0,00152543 |
| 2026-06-08 | $2.118.515 | $792.596 | $0,00195350 |
| 2026-06-07 | $1.457.809 | $502.920 | $0,00216730 |
| 2026-06-06 | $1.498.762 | $591.665 | $0,00148004 |
| 2026-06-05 | $1.575.113 | $2.180.599 | $0,00152974 |
| 2026-06-04 | $1.510.295 | $2.065.583 | $0,00160383 |
| 2026-06-03 | $1.411.805 | $2.445.766 | $0,00153535 |
| 2026-06-02 | $2.887.111 | $2.395.452 | $0,00145329 |
| 2026-06-01 | $2.877.791 | $2.215.151 | $0,00292997 |
| 2026-05-31 | $3.068.742 | $2.320.303 | $0,00290927 |
| 2026-05-30 | $2.740.516 | $2.248.551 | $0,00309599 |
| 2026-05-29 | $3.042.236 | $2.632.032 | $0,00276747 |
| 2026-05-28 | $3.166.105 | $2.794.388 | $0,00309042 |
| 2026-05-27 | $2.457.809 | $2.730.133 | $0,00322789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
