Reddex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $35.078 | $59,33 | N/A |
| 2026-03-22 | $31.745 | $3,65 | $0,00028994 |
| 2026-03-21 | $31.749 | $3,65 | $0,00026237 |
| 2026-03-20 | $31.749 | $3,65 | $0,00026240 |
| 2026-03-19 | $35.027 | $16,91 | $0,00026240 |
| 2026-03-18 | $36.036 | $16,60 | $0,00028950 |
| 2026-03-17 | $34.495 | $12,48 | $0,00029785 |
| 2026-03-16 | $35.249 | $14,57 | $0,00028510 |
| 2026-03-15 | $37.210 | $6,04 | $0,00029134 |
| 2026-03-14 | $37.213 | $6,04 | $0,00030755 |
| 2026-03-13 | $39.905 | $3,80 | $0,00030757 |
| 2026-03-12 | $40.040 | $3,81 | $0,00032982 |
| 2026-03-11 | $39.801 | $5,46 | $0,00033093 |
| 2026-03-10 | $39.681 | $61,35 | $0,00032896 |
| 2026-03-09 | $39.681 | $61,35 | $0,00032797 |
| 2026-03-08 | $38.424 | $15,11 | $0,00032797 |
| 2026-03-07 | $38.535 | $15,63 | $0,00031758 |
| 2026-03-06 | $39.929 | $3,96 | $0,00031849 |
| 2026-03-05 | $39.934 | $8,30 | $0,00033002 |
| 2026-03-04 | $38.810 | $12,44 | $0,00033006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
