Reddex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $45.620 | $11,52 | N/A |
| 2026-06-26 | $44.727 | $100,25 | $0,00037705 |
| 2026-06-25 | $33.906 | $28,84 | $0,00036967 |
| 2026-06-24 | $33.907 | $28,84 | $0,00028023 |
| 2026-06-23 | $35.310 | $1,77 | $0,00028024 |
| 2026-06-22 | $35.311 | $1,77 | $0,00029184 |
| 2026-06-21 | $35.311 | $1,77 | $0,00029184 |
| 2026-06-13 | $32.938 | $209,16 | $0,00029184 |
| 2026-06-12 | $32.938 | $209,16 | $0,00027223 |
| 2026-06-04 | $46.981 | $44,53 | $0,00027223 |
| 2026-06-03 | $50.812 | $13,96 | $0,00038823 |
| 2026-06-02 | $51.114 | $13,89 | $0,00041996 |
| 2026-06-01 | $51.369 | $11,11 | $0,00042246 |
| 2026-05-31 | $50.175 | $4,10 | $0,00042456 |
| 2026-05-30 | $50.175 | $4,10 | $0,00041470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
