Redx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $0,000000000000000000 | $2.910,20 | N/A |
| 2026-03-17 | $0,000000000000000000 | $10.042,87 | $0,00017100 |
| 2026-03-16 | $0,000000000000000000 | $12.726,39 | $0,00017101 |
| 2026-03-15 | $0,000000000000000000 | $25.682 | $0,00017803 |
| 2026-03-14 | $0,000000000000000000 | $24.675 | $0,00018103 |
| 2026-03-13 | $0,000000000000000000 | $37.304 | $0,00018202 |
| 2026-03-12 | $0,000000000000000000 | $18.386,24 | $0,00018100 |
| 2026-03-11 | $0,000000000000000000 | $30.767 | $0,00018102 |
| 2026-03-10 | $0,000000000000000000 | $17.646,13 | $0,00020502 |
| 2026-03-09 | $0,000000000000000000 | $18.316,42 | $0,00029503 |
| 2026-03-08 | $0,000000000000000000 | $26.014 | $0,00034700 |
| 2026-03-07 | $0,000000000000000000 | $47.787 | $0,00037227 |
| 2026-03-06 | $0,000000000000000000 | $43.367 | $0,00045442 |
| 2026-03-05 | $0,000000000000000000 | $130.138 | $0,00098058 |
| 2026-03-04 | $0,000000000000000000 | $104.238 | $0,00110163 |
| 2026-03-03 | $0,000000000000000000 | $103.269 | $0,00103381 |
| 2026-03-02 | $0,000000000000000000 | $280.415 | $0,00117866 |
| 2026-03-01 | $0,000000000000000000 | $269.137 | $0,00121479 |
| 2026-02-28 | $0,000000000000000000 | $256.402 | $0,00128731 |
| 2026-02-27 | $0,000000000000000000 | $335.946 | $0,00152103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
