Reental Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $34.502.909 | $12.424,79 | N/A |
| 2026-06-04 | $34.540.218 | $15.575,60 | $0,261561 |
| 2026-06-03 | $33.769.324 | $18.435,31 | $0,261957 |
| 2026-06-02 | $33.509.024 | $9.612,91 | $0,257593 |
| 2026-06-01 | $33.269.256 | $12.772,58 | $0,254257 |
| 2026-05-31 | $32.985.530 | $15.974,23 | $0,252482 |
| 2026-05-30 | $32.390.628 | $12.176,66 | $0,250726 |
| 2026-05-29 | $32.234.976 | $14.864,97 | $0,246264 |
| 2026-05-28 | $31.644.090 | $9.149,81 | $0,245107 |
| 2026-05-27 | $31.394.459 | $12.060,97 | $0,240729 |
| 2026-05-26 | $30.964.470 | $8.300,13 | $0,238889 |
| 2026-05-25 | $30.735.123 | $14.682,65 | $0,235943 |
| 2026-05-24 | $30.307.343 | $15.060,69 | $0,234198 |
| 2026-05-23 | $29.809.301 | $17.291,31 | $0,230966 |
| 2026-05-22 | $29.244.843 | $9.580,80 | $0,227170 |
| 2026-05-21 | $28.844.954 | $10.075,47 | $0,222881 |
| 2026-05-20 | $11.689.867 | $15.767,56 | $0,221356 |
| 2026-05-19 | $11.728.011 | $12.859,67 | $0,220507 |
| 2026-05-18 | $11.750.751 | $16.894,05 | $0,221225 |
| 2026-05-17 | $11.558.342 | $6.805,03 | $0,221654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
