Reental Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $8.175.472 | $13.603,63 | N/A |
| 2026-04-08 | $8.129.280 | $14.667,92 | $0,154215 |
| 2026-04-07 | $8.113.269 | $2.182,29 | $0,153342 |
| 2026-04-06 | $8.096.654 | $2.276,49 | $0,153040 |
| 2026-04-05 | $8.135.774 | $1.960,58 | $0,152727 |
| 2026-04-04 | $8.168.755 | $10.855,95 | $0,153465 |
| 2026-04-03 | $8.033.928 | $3.256,23 | $0,154088 |
| 2026-04-02 | $8.066.348 | $2.655,54 | $0,151539 |
| 2026-04-01 | $8.104.050 | $8.539,20 | $0,152155 |
| 2026-03-31 | $8.236.915 | $2.413,76 | $0,152863 |
| 2026-03-30 | $8.331.929 | $58,41 | $0,155371 |
| 2026-03-29 | $8.279.330 | $2.848,90 | $0,157167 |
| 2026-03-28 | $8.318.926 | $14.731,31 | $0,156173 |
| 2026-03-27 | $8.407.983 | $10.156,88 | $0,156924 |
| 2026-03-26 | $8.408.705 | $7.374,07 | $0,158599 |
| 2026-03-25 | $8.355.370 | $5.536,37 | $0,158616 |
| 2026-03-24 | $8.313.429 | $7.814,16 | $0,157604 |
| 2026-03-23 | $8.299.401 | $1.668,99 | $0,156814 |
| 2026-03-22 | $8.325.008 | $4.801,34 | $0,156551 |
| 2026-03-21 | $8.372.581 | $8.096,40 | $0,157039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
