Reental Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $40.231.076 | $22.597 | N/A |
| 2026-07-21 | $39.432.577 | $14.356,61 | $0,294126 |
| 2026-07-20 | $40.016.502 | $1.381,53 | $0,288310 |
| 2026-07-19 | $40.211.530 | $1.817,82 | $0,292644 |
| 2026-07-18 | $40.278.453 | $3.753,27 | $0,294096 |
| 2026-07-17 | $38.996.958 | $2.965,91 | $0,294866 |
| 2026-07-16 | $39.886.154 | $4.808,15 | $0,286072 |
| 2026-07-15 | $40.142.731 | $1.951,18 | $0,292613 |
| 2026-07-14 | $39.363.944 | $1.624,43 | $0,294524 |
| 2026-07-13 | $40.433.351 | $1.237,47 | $0,288817 |
| 2026-07-12 | $40.409.911 | $1.623,01 | $0,296781 |
| 2026-07-11 | $40.423.477 | $923,90 | $0,296612 |
| 2026-07-10 | $59.274.609 | $7.378,13 | $0,296716 |
| 2026-07-09 | $40.394.841 | $2.031,71 | $0,296373 |
| 2026-07-08 | $40.592.580 | $2.084,98 | $0,296621 |
| 2026-07-07 | $40.604.934 | $17.207,28 | $0,298112 |
| 2026-07-06 | $40.150.353 | $12.791,04 | $0,298203 |
| 2026-07-05 | $40.437.378 | $22.610 | $0,294879 |
| 2026-07-04 | $41.165.759 | $3.694,55 | $0,296990 |
| 2026-07-03 | $41.110.881 | $29.438 | $0,302752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
