Reflexer Ungovernance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.129.463 | $8,41 | N/A |
| 2026-05-28 | $1.139.654 | $93,79 | $1,37 |
| 2026-05-27 | $1.169.774 | $616,77 | $1,38 |
| 2026-05-26 | $1.207.735 | $2.891,44 | $1,42 |
| 2026-05-25 | $1.093.902 | $6,35 | $1,46 |
| 2026-05-24 | $1.105.381 | $39.095 | $1,32 |
| 2026-05-23 | $1.345.618 | $4,34 | $1,34 |
| 2026-05-22 | $1.392.840 | $123,91 | $1,63 |
| 2026-05-21 | $1.402.033 | $1,66 | $1,69 |
| 2026-05-20 | $1.391.158 | $25,96 | $1,70 |
| 2026-05-19 | $1.391.158 | $25,96 | $1,68 |
| 2026-05-15 | $1.502.182 | $0,000000000000000000 | $1,68 |
| 2026-05-14 | $1.480.377 | $2.076,61 | $1,82 |
| 2026-05-13 | $1.547.889 | $105,81 | $1,79 |
| 2026-05-12 | $1.547.390 | $105,79 | $1,87 |
| 2026-05-10 | $1.569.411 | $2,64 | $1,87 |
| 2026-05-09 | $1.561.905 | $2,63 | $1,90 |
| 2026-05-08 | $1.553.730 | $2.403,53 | $1,89 |
| 2026-05-07 | $1.524.291 | $9.377,23 | $1,88 |
| 2026-05-06 | $1.783.685 | $23,57 | $1,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
