Regent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $602.859 | $10,64 | N/A |
| 2026-09-13 | $602.962 | $34,10 | $0,00001005 |
| 2026-09-12 | $600.543 | $5.339,13 | $0,00001005 |
| 2026-09-11 | $677.882 | $7.291,56 | $0,00001001 |
| 2026-09-10 | $750.973 | $49.984 | $0,00001130 |
| 2026-09-09 | $359.593 | $3.582,85 | $0,00001252 |
| 2026-09-08 | $325.631 | $2.159,84 | $0,00000599 |
| 2026-09-07 | $330.364 | $5,11 | $0,00000543 |
| 2026-09-06 | $319.386 | $68,93 | $0,00000551 |
| 2026-09-05 | $317.251 | $2.065,46 | $0,00000532 |
| 2026-09-04 | $355.078 | $3.495,48 | $0,00000529 |
| 2026-09-03 | $379.242 | $645,99 | $0,00000592 |
| 2026-09-02 | $385.537 | $1.398,01 | $0,00000632 |
| 2026-09-01 | $400.093 | $20.332 | $0,00000643 |
| 2026-08-31 | $530.814 | $20.164 | $0,00000667 |
| 2026-08-30 | $698.121 | $31.639 | $0,00000885 |
| 2026-08-29 | $439.906 | $8.331,84 | $0,00001164 |
| 2026-08-28 | $576.787 | $47.616 | $0,00000733 |
| 2026-08-27 | $328.842 | $3.867,75 | $0,00000961 |
| 2026-08-26 | $353.769 | $1.206,78 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
