Regent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $173.678 | $2.061,77 | N/A |
| 2026-06-07 | $152.448 | $3.333,17 | $0,00000868 |
| 2026-06-06 | $142.353 | $8.221,80 | $0,00000762 |
| 2026-06-05 | $200.920 | $3.656,17 | $0,00000714 |
| 2026-06-04 | $235.492 | $4.320,03 | $0,00001006 |
| 2026-06-03 | $268.671 | $22.909 | $0,00001177 |
| 2026-06-02 | $285.642 | $12.311,02 | $0,00001343 |
| 2026-06-01 | $274.689 | $1.033,57 | $0,00001497 |
| 2026-05-31 | $275.442 | $598,04 | $0,00001374 |
| 2026-05-30 | $275.227 | $2.128,14 | $0,00001375 |
| 2026-05-29 | $281.867 | $4.184,35 | $0,00001377 |
| 2026-05-28 | $298.644 | $906,57 | $0,00001416 |
| 2026-05-27 | $303.762 | $7.337,93 | $0,00001492 |
| 2026-05-26 | $350.748 | $2.202,07 | $0,00001519 |
| 2026-05-25 | $331.219 | $1.635,48 | $0,00001755 |
| 2026-05-24 | $332.112 | $11.229,67 | $0,00001656 |
| 2026-05-23 | $322.460 | $18.257,33 | $0,00001663 |
| 2026-05-22 | $242.888 | $34.430 | $0,00001612 |
| 2026-05-21 | $436.577 | $63.694 | $0,00001214 |
| 2026-05-20 | $534.131 | $210.609 | $0,00002183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
