Regent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $389.524 | $101,68 | N/A |
| 2026-07-28 | $384.322 | $51,83 | $0,00000390 |
| 2026-07-27 | $397.187 | $3,58 | $0,00000384 |
| 2026-07-26 | $381.134 | $2.401,85 | $0,00000397 |
| 2026-07-25 | $450.592 | $754,96 | $0,00000381 |
| 2026-07-24 | $514.929 | $601,24 | $0,00000451 |
| 2026-07-23 | $541.041 | $121,84 | $0,00000515 |
| 2026-07-22 | $539.937 | $1.008,49 | $0,00000541 |
| 2026-07-21 | $562.168 | $7,62 | $0,00000540 |
| 2026-07-20 | $562.521 | $7,62 | $0,00000562 |
| 2026-07-18 | $545.423 | $39,58 | $0,00000563 |
| 2026-07-17 | $543.063 | $37,01 | $0,00000545 |
| 2026-07-16 | $570.141 | $1.937,00 | $0,00000543 |
| 2026-07-15 | $511.659 | $1.091,68 | $0,00000570 |
| 2026-07-14 | $450.525 | $2.884,43 | $0,00000512 |
| 2026-07-13 | $424.788 | $1.831,54 | $0,00000451 |
| 2026-07-12 | $458.164 | $522,44 | $0,00000425 |
| 2026-07-11 | $436.439 | $6.224,36 | $0,00000458 |
| 2026-07-10 | $621.604 | $7.553,50 | $0,00000436 |
| 2026-07-09 | $105.938 | $3.469,61 | $0,00000622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
