RegularEverydayNormalCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $86.022 | $10,86 | N/A |
| 2026-04-04 | $85.558 | $11,81 | $0,00020481 |
| 2026-04-03 | $85.509 | $11,81 | $0,00020371 |
| 2026-04-02 | $93.676 | $4.730,25 | $0,00020360 |
| 2026-04-01 | $93.627 | $4.729,31 | $0,00022297 |
| 2026-03-30 | $61.732 | $58,74 | $0,00022292 |
| 2026-03-29 | $61.707 | $58,79 | $0,00014698 |
| 2026-03-28 | $61.675 | $98,02 | $0,00014710 |
| 2026-03-27 | $61.696 | $98,04 | $0,00014689 |
| 2026-03-24 | $64.094 | $50,21 | $0,00014693 |
| 2026-03-23 | $64.237 | $50,34 | $0,00015256 |
| 2026-03-22 | $64.200 | $50,31 | $0,00015295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
