Rejuve.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $603.213 | $26.270 | N/A |
| 2026-04-08 | $623.454 | $116.253 | $0,00112576 |
| 2026-04-07 | $664.808 | $30.502 | $0,00116305 |
| 2026-04-06 | $656.879 | $58.169 | $0,00124107 |
| 2026-04-05 | $662.299 | $36.109 | $0,00122585 |
| 2026-04-04 | $658.782 | $32.958 | $0,00123684 |
| 2026-04-03 | $665.376 | $32.335 | $0,00122959 |
| 2026-04-02 | $685.864 | $49.342 | $0,00124178 |
| 2026-04-01 | $689.515 | $61.015 | $0,00128001 |
| 2026-03-31 | $674.917 | $59.351 | $0,00128450 |
| 2026-03-30 | $657.699 | $60.874 | $0,00125951 |
| 2026-03-29 | $664.405 | $60.705 | $0,00122745 |
| 2026-03-28 | $657.822 | $58.748 | $0,00123943 |
| 2026-03-27 | $680.116 | $55.091 | $0,00122768 |
| 2026-03-26 | $715.923 | $30.654 | $0,00126936 |
| 2026-03-25 | $704.392 | $52.276 | $0,00133611 |
| 2026-03-24 | $715.166 | $56.117 | $0,00131513 |
| 2026-03-23 | $682.481 | $56.619 | $0,00133522 |
| 2026-03-22 | $703.242 | $33.032 | $0,00127370 |
| 2026-03-21 | $708.583 | $33.072 | $0,00130782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
