Rejuve.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $374.160 | $3.629,16 | N/A |
| 2026-07-09 | $372.073 | $3.883,97 | $0,00037207 |
| 2026-07-08 | $234.805 | $17.286,32 | $0,00038176 |
| 2026-07-07 | $233.398 | $11.092,97 | $0,00037948 |
| 2026-07-06 | $219.014 | $3.357,63 | $0,00035609 |
| 2026-07-05 | $221.646 | $18.089,35 | $0,00036037 |
| 2026-07-04 | $222.485 | $7.559,17 | $0,00036173 |
| 2026-07-03 | $221.901 | $11.523,20 | $0,00036078 |
| 2026-07-02 | $222.827 | $11.957,66 | $0,00036229 |
| 2026-07-01 | $225.061 | $7.020,41 | $0,00036592 |
| 2026-06-30 | $201.038 | $16.443,37 | $0,00032686 |
| 2026-06-29 | $271.888 | $7.380,37 | $0,00044205 |
| 2026-06-28 | $266.808 | $8.353,62 | $0,00043379 |
| 2026-06-27 | $261.713 | $4.131,18 | $0,00042551 |
| 2026-06-26 | $260.794 | $6.410,83 | $0,00042402 |
| 2026-06-25 | $268.124 | $6.272,64 | $0,00043594 |
| 2026-06-24 | $255.879 | $7.040,71 | $0,00041603 |
| 2026-06-23 | $283.586 | $6.432,20 | $0,00046107 |
| 2026-06-22 | $276.351 | $7.255,72 | $0,00044931 |
| 2026-06-21 | $234.381 | $4.829,78 | $0,00038107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
