Rejuve.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $175.796 | $378,03 | N/A |
| 2026-08-28 | $175.235 | $400,37 | $0,00026124 |
| 2026-08-27 | $175.072 | $1.278,13 | $0,00026040 |
| 2026-08-26 | $186.914 | $4.148,26 | $0,00026016 |
| 2026-08-25 | $172.415 | $1.154,43 | $0,00027776 |
| 2026-08-24 | $172.661 | $45,59 | $0,00025621 |
| 2026-08-23 | $170.445 | $1.052,13 | $0,00025658 |
| 2026-08-22 | $171.737 | $1.418,63 | $0,00025328 |
| 2026-08-21 | $175.949 | $343,06 | $0,00025520 |
| 2026-08-20 | $171.496 | $691,88 | $0,00026146 |
| 2026-08-19 | $167.668 | $373,52 | $0,00025485 |
| 2026-08-18 | $169.019 | $153,54 | $0,00024916 |
| 2026-08-17 | $170.355 | $441,82 | $0,00025116 |
| 2026-08-16 | $173.363 | $534,91 | $0,00025315 |
| 2026-08-15 | $174.153 | $51,70 | $0,00025762 |
| 2026-08-14 | $170.223 | $73,48 | $0,00025879 |
| 2026-08-13 | $173.130 | $14,48 | $0,00025295 |
| 2026-08-12 | $259.282 | $771,66 | $0,00025727 |
| 2026-08-11 | $263.618 | $113,30 | $0,00025928 |
| 2026-08-10 | $263.340 | $416,58 | $0,00026362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
