Rejuve.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $378.352 | $9.576,06 | N/A |
| 2026-05-24 | $379.034 | $11.175,67 | $0,00070600 |
| 2026-05-23 | $370.350 | $5.956,49 | $0,00070730 |
| 2026-05-22 | $373.993 | $9.417,29 | $0,00069118 |
| 2026-05-21 | $378.268 | $11.576,36 | $0,00069798 |
| 2026-05-20 | $376.891 | $12.122,04 | $0,00070595 |
| 2026-05-19 | $379.165 | $13.980,31 | $0,00070333 |
| 2026-05-18 | $371.385 | $9.046,95 | $0,00070722 |
| 2026-05-17 | $379.298 | $7.379,18 | $0,00069311 |
| 2026-05-16 | $394.001 | $14.290,48 | $0,00070901 |
| 2026-05-15 | $412.945 | $22.430 | $0,00073532 |
| 2026-05-14 | $412.069 | $16.837,73 | $0,00077067 |
| 2026-05-13 | $420.251 | $22.985 | $0,00076950 |
| 2026-05-12 | $416.995 | $30.345 | $0,00078424 |
| 2026-05-11 | $435.556 | $27.295 | $0,00077824 |
| 2026-05-10 | $434.471 | $21.439 | $0,00081212 |
| 2026-05-09 | $435.646 | $28.930 | $0,00081092 |
| 2026-05-08 | $509.960 | $25.873 | $0,00081303 |
| 2026-05-07 | $549.862 | $42.049 | $0,00094853 |
| 2026-05-06 | $531.763 | $49.584 | $0,00102592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
