REKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $3,91 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1,036 | $0,000000000055714 |
| 2026-08-12 | $0,000000000000000000 | $7,14 | $0,000000000056003 |
| 2026-08-11 | $0,000000000000000000 | $7,13 | $0,000000000055919 |
| 2026-08-07 | $0,000000000000000000 | $14,60 | $0,000000000055707 |
| 2026-08-06 | $0,000000000000000000 | $2,53 | $0,000000000056936 |
| 2026-08-04 | $0,000000000000000000 | $7,89 | $0,000000000057020 |
| 2026-08-03 | $0,000000000000000000 | $8,89 | $0,000000000055518 |
| 2026-08-02 | $0,000000000000000000 | $2,18 | $0,000000000056235 |
| 2026-08-01 | $0,000000000000000000 | $2,17 | $0,000000000055549 |
| 2026-07-31 | $0,000000000000000000 | $1,28 | $0,000000000055298 |
| 2026-07-29 | $0,000000000000000000 | $15,40 | $0,000000000056914 |
| 2026-07-28 | $0,000000000000000000 | $18,86 | $0,000000000057714 |
| 2026-07-27 | $0,000000000000000000 | $1,75 | $0,000000000056762 |
| 2026-07-26 | $0,000000000000000000 | $1,15 | $0,000000000059068 |
| 2026-07-25 | $0,000000000000000000 | $1,15 | $0,000000000056495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
