Rekt Burgundy by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $9.469,37 | $52,38 | N/A |
| 2026-07-31 | $9.772,50 | $2,80 | $0,00001382 |
| 2026-07-30 | $9.607,88 | $3,05 | $0,00001426 |
| 2026-07-29 | $9.719,66 | $5,68 | $0,00001402 |
| 2026-07-28 | $9.734,84 | $91,87 | $0,00001418 |
| 2026-07-27 | $10.335,65 | $91,54 | $0,00001421 |
| 2026-07-25 | $10.318,22 | $183,00 | $0,00001508 |
| 2026-07-24 | $11.184,28 | $30,14 | $0,00001506 |
| 2026-07-23 | $11.569,43 | $30,78 | $0,00001632 |
| 2026-07-22 | $12.325,53 | $3,82 | $0,00001688 |
| 2026-07-21 | $11.959,87 | $3,62 | $0,00001799 |
| 2026-07-20 | $11.994,76 | $3,63 | $0,00001745 |
| 2026-07-18 | $11.653,90 | $2,41 | $0,00001750 |
| 2026-07-17 | $11.860,26 | $2,45 | $0,00001701 |
| 2026-07-15 | $11.090,26 | $60,46 | $0,00001731 |
| 2026-07-14 | $10.378,72 | $56,15 | $0,00001618 |
| 2026-07-12 | $11.257,24 | $13,53 | $0,00001515 |
| 2026-07-11 | $12.011,07 | $1,21 | $0,00001643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
