Rekt Burgundy by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $12.373,55 | $3,29 | N/A |
| 2026-04-12 | $12.949,87 | $10,77 | $0,00001704 |
| 2026-04-11 | $13.039,23 | $10,43 | $0,00001784 |
| 2026-04-10 | $13.039,47 | $10,43 | $0,00001796 |
| 2026-04-09 | $12.753,64 | $1,29 | $0,00001794 |
| 2026-04-08 | $12.753,64 | $1,29 | $0,00001763 |
| 2026-04-06 | $11.681,33 | $9,75 | $0,00001763 |
| 2026-04-05 | $12.048,38 | $9,91 | $0,00001609 |
| 2026-04-04 | $11.958,74 | $17,67 | $0,00001660 |
| 2026-04-03 | $12.224,34 | $18,04 | $0,00001649 |
| 2026-04-02 | $12.810,44 | $408,02 | $0,00001684 |
| 2026-04-01 | $12.565,79 | $399,96 | $0,00001764 |
| 2026-03-31 | $13.444,10 | $11,52 | $0,00001730 |
| 2026-03-30 | $13.536,93 | $1,48 | $0,00001852 |
| 2026-03-29 | $13.536,93 | $1,48 | $0,00001864 |
| 2026-03-22 | $14.515,31 | $21,14 | $0,00001864 |
| 2026-03-21 | $14.701,06 | $21,60 | $0,00001999 |
| 2026-03-20 | $14.643,82 | $4,23 | $0,00002025 |
| 2026-03-19 | $15.515,26 | $1,046 | $0,00002013 |
| 2026-03-18 | $16.699,79 | $9,93 | $0,00002135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
