REL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $120.231 | $2.212,04 | N/A |
| 2026-05-15 | $131.327 | $5.080,13 | $0,00012022 |
| 2026-05-14 | $106.995 | $4.973,71 | $0,00013126 |
| 2026-05-13 | $133.636 | $6.734,47 | $0,00010700 |
| 2026-05-12 | $140.383 | $40.749 | $0,00013364 |
| 2026-05-11 | $79.560 | $2.049,80 | $0,00014040 |
| 2026-05-10 | $91.307 | $3.897,70 | $0,00007956 |
| 2026-05-09 | $83.653 | $1.192,40 | $0,00009131 |
| 2026-05-08 | $84.600 | $2.502,70 | $0,00008365 |
| 2026-05-07 | $76.086 | $8.309,91 | $0,00008458 |
| 2026-05-06 | $119.911 | $32.231 | $0,00007609 |
| 2026-05-05 | $59.394 | $279,41 | $0,00011991 |
| 2026-05-04 | $57.497 | $2.503,38 | $0,00005939 |
| 2026-05-03 | $53.979 | $441,28 | $0,00005750 |
| 2026-05-02 | $49.606 | $409,49 | $0,00005398 |
| 2026-05-01 | $49.985 | $352,03 | $0,00004933 |
| 2026-04-30 | $50.331 | $743,61 | $0,00004999 |
| 2026-04-29 | $56.203 | $577,41 | $0,00005033 |
| 2026-04-28 | $54.042 | $850,78 | $0,00005620 |
| 2026-04-27 | $57.703 | $436,54 | $0,00005379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
