REM Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $170.929 | $7.849,47 | N/A |
| 2026-06-01 | $176.110 | $8.944,31 | $0,00088580 |
| 2026-05-31 | $176.115 | $8.218,30 | $0,00091367 |
| 2026-05-30 | $178.046 | $7.535,67 | $0,00091369 |
| 2026-05-29 | $177.851 | $9.324,37 | $0,00092371 |
| 2026-05-28 | $179.945 | $9.465,41 | $0,00092171 |
| 2026-05-27 | $183.621 | $8.555,64 | $0,00093356 |
| 2026-05-26 | $186.400 | $5.861,35 | $0,00095262 |
| 2026-05-25 | $195.972 | $11.809,20 | $0,00096705 |
| 2026-05-24 | $194.810 | $8.382,20 | $0,00101671 |
| 2026-05-23 | $193.482 | $10.208,31 | $0,00101068 |
| 2026-05-22 | $197.951 | $9.534,61 | $0,00100179 |
| 2026-05-21 | $196.788 | $8.123,50 | $0,00102699 |
| 2026-05-20 | $197.543 | $8.404,93 | $0,00102098 |
| 2026-05-19 | $199.575 | $10.610,35 | $0,00102486 |
| 2026-05-18 | $199.574 | $9.637,34 | $0,00103540 |
| 2026-05-17 | $201.137 | $7.403,38 | $0,00103337 |
| 2026-05-16 | $203.035 | $11.360,86 | $0,00104351 |
| 2026-05-15 | $208.890 | $6.216,98 | $0,00105235 |
| 2026-05-14 | $204.994 | $9.372,83 | $0,00108072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
