REM Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $294.245 | $45.605 | N/A |
| 2026-09-08 | $296.679 | $44.896 | $0,00152655 |
| 2026-09-07 | $301.441 | $43.968 | $0,00153918 |
| 2026-09-06 | $299.448 | $43.554 | $0,00156389 |
| 2026-09-05 | $298.904 | $48.072 | $0,00155355 |
| 2026-09-04 | $304.900 | $49.601 | $0,00155073 |
| 2026-09-03 | $290.035 | $46.498 | $0,00158183 |
| 2026-09-02 | $290.449 | $46.354 | $0,00150471 |
| 2026-09-01 | $294.733 | $47.979 | $0,00150686 |
| 2026-08-31 | $291.497 | $44.910 | $0,00152909 |
| 2026-08-30 | $293.465 | $44.119 | $0,00151230 |
| 2026-08-29 | $292.028 | $46.227 | $0,00152251 |
| 2026-08-28 | $301.108 | $48.303 | $0,00151505 |
| 2026-08-27 | $296.365 | $49.007 | $0,00156216 |
| 2026-08-26 | $294.534 | $52.969 | $0,00153755 |
| 2026-08-25 | $296.313 | $54.505 | $0,00152805 |
| 2026-08-24 | $291.548 | $27.722 | $0,00153728 |
| 2026-08-23 | $329.002 | $2.352,29 | $0,00151256 |
| 2026-08-22 | $380.128 | $7.129,94 | $0,00170687 |
| 2026-08-21 | $223.376 | $3.360,92 | $0,00197212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
