REM Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $200.145 | $6.568,95 | N/A |
| 2026-07-16 | $204.578 | $7.681,33 | $0,00106136 |
| 2026-07-15 | $207.668 | $7.354,20 | $0,00107739 |
| 2026-07-14 | $208.633 | $6.118,70 | $0,00108239 |
| 2026-07-13 | $208.168 | $9.099,31 | $0,00107999 |
| 2026-07-12 | $213.646 | $8.539,83 | $0,00110840 |
| 2026-07-11 | $213.654 | $8.849,72 | $0,00110845 |
| 2026-07-10 | $215.180 | $9.258,89 | $0,00111636 |
| 2026-07-09 | $211.695 | $9.242,87 | $0,00109828 |
| 2026-07-08 | $208.978 | $7.530,50 | $0,00108418 |
| 2026-07-07 | $212.672 | $8.867,17 | $0,00110335 |
| 2026-07-06 | $220.753 | $6.555,00 | $0,00114527 |
| 2026-07-05 | $228.818 | $9.970,79 | $0,00118712 |
| 2026-07-04 | $231.493 | $8.123,54 | $0,00120099 |
| 2026-07-03 | $233.809 | $9.138,71 | $0,00121301 |
| 2026-07-02 | $233.955 | $8.336,83 | $0,00121377 |
| 2026-07-01 | $231.472 | $9.504,20 | $0,00120089 |
| 2026-06-30 | $218.679 | $9.678,95 | $0,00113451 |
| 2026-06-29 | $224.850 | $7.887,87 | $0,00116653 |
| 2026-06-28 | $222.529 | $10.576,20 | $0,00115449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
