Remint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.573,68 | $1,59 | N/A |
| 2026-04-02 | $9.883,77 | $212,37 | $0,00000964 |
| 2026-04-01 | $9.210,72 | $2,52 | $0,00000993 |
| 2026-03-31 | $9.225,05 | $5,56 | $0,00000923 |
| 2026-03-30 | $9.047,56 | $5,65 | $0,00000913 |
| 2026-03-29 | $9.274,73 | $1,084 | $0,00000905 |
| 2026-03-28 | $9.181,05 | $1,081 | $0,00000928 |
| 2026-03-27 | $9.626,37 | $5,11 | $0,00000925 |
| 2026-03-26 | $10.196,67 | $2,85 | $0,00000963 |
| 2026-03-25 | $10.108,56 | $1,20 | $0,00001020 |
| 2026-03-24 | $11.422,23 | $550,99 | $0,00001011 |
| 2026-03-23 | $10.850,36 | $1.921,30 | $0,00001143 |
| 2026-03-22 | $12.084,34 | $5,86 | $0,00001085 |
| 2026-03-21 | $12.130,56 | $73,29 | $0,00001209 |
| 2026-03-20 | $11.965,08 | $158,20 | $0,00001213 |
| 2026-03-19 | $12.074,16 | $10,98 | $0,00001197 |
| 2026-03-18 | $12.174,19 | $11,07 | $0,00001208 |
| 2026-03-17 | $12.469,34 | $228,03 | $0,00001218 |
| 2026-03-16 | $12.978,62 | $201,62 | $0,00001247 |
| 2026-03-15 | $11.750,27 | $12,82 | $0,00001285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
