Rent is Due Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $5.378,65 | $337,34 | N/A |
| 2026-05-21 | $5.365,75 | $336,53 | $0,00000539 |
| 2026-05-20 | $5.116,85 | $580,39 | $0,00000537 |
| 2026-05-19 | $5.116,85 | $580,39 | $0,00000512 |
| 2026-05-15 | $5.330,07 | $9,15 | $0,00000512 |
| 2026-05-14 | $5.396,31 | $36,08 | $0,00000534 |
| 2026-05-13 | $5.616,82 | $286,09 | $0,00000540 |
| 2026-05-12 | $5.573,51 | $285,75 | $0,00000559 |
| 2026-05-11 | $5.556,61 | $7,94 | $0,00000558 |
| 2026-05-10 | $5.581,21 | $148,01 | $0,00000556 |
| 2026-05-09 | $5.470,73 | $292,05 | $0,00000559 |
| 2026-05-08 | $5.332,76 | $659,71 | $0,00000548 |
| 2026-05-07 | $5.300,89 | $829,83 | $0,00000534 |
| 2026-05-06 | $5.043,72 | $434,58 | $0,00000531 |
| 2026-05-05 | $5.042,36 | $434,53 | $0,00000505 |
| 2026-04-30 | $4.891,67 | $165,38 | $0,00000505 |
| 2026-04-29 | $4.911,43 | $166,06 | $0,00000490 |
| 2026-04-28 | $5.130,50 | $523,75 | $0,00000492 |
| 2026-04-27 | $5.440,58 | $178,33 | $0,00000514 |
| 2026-04-26 | $5.165,83 | $171,57 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
