Renta Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $297.937 | $23.267 | N/A |
| 2026-03-31 | $285.298 | $45.212 | $0,00065557 |
| 2026-03-30 | $274.828 | $29.245 | $0,00062776 |
| 2026-03-29 | $298.914 | $37.206 | $0,00060472 |
| 2026-03-28 | $306.013 | $30.155 | $0,00065772 |
| 2026-03-27 | $381.446 | $53.323 | $0,00067334 |
| 2026-03-26 | $386.000 | $43.538 | $0,00083932 |
| 2026-03-25 | $406.144 | $76.998 | $0,00084934 |
| 2026-03-24 | $454.920 | $80.971 | $0,00089366 |
| 2026-03-23 | $542.769 | $188.746 | $0,00100001 |
| 2026-03-22 | $617.590 | $76.563 | $0,00119354 |
| 2026-03-21 | $629.819 | $312.186 | $0,00135892 |
| 2026-03-20 | $772.620 | $147.633 | $0,00138583 |
| 2026-03-19 | $798.084 | $133.464 | $0,00170004 |
| 2026-03-18 | $766.244 | $145.868 | $0,00175607 |
| 2026-03-17 | $760.882 | $164.576 | $0,00169412 |
| 2026-03-16 | $783.736 | $130.353 | $0,00167421 |
| 2026-03-15 | $779.804 | $151.887 | $0,00172508 |
| 2026-03-14 | $774.126 | $136.492 | $0,00171591 |
| 2026-03-13 | $731.607 | $124.374 | $0,00175450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
