Renta Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.295,82 | $435,67 | N/A |
| 2026-05-21 | $55.070 | $33,83 | $0,00004026 |
| 2026-05-20 | $59.886 | $11,90 | $0,00012117 |
| 2026-05-19 | $61.403 | $777,96 | $0,00013177 |
| 2026-05-18 | $67.902 | $231,77 | $0,00013511 |
| 2026-05-17 | $69.501 | $44,37 | $0,00014941 |
| 2026-05-16 | $64.179 | $27,86 | $0,00015293 |
| 2026-05-15 | $67.563 | $70,73 | $0,00014121 |
| 2026-05-14 | $60.918 | $74,93 | $0,00014866 |
| 2026-05-13 | $57.020 | $384,91 | $0,00013404 |
| 2026-05-12 | $69.651 | $15,92 | $0,00012546 |
| 2026-05-11 | $66.613 | $21,35 | $0,00015326 |
| 2026-05-10 | $65.159 | $13,04 | $0,00014657 |
| 2026-05-09 | $62.755 | $24,87 | $0,00014337 |
| 2026-05-08 | $64.617 | $217,20 | $0,00013808 |
| 2026-05-07 | $71.839 | $133,59 | $0,00014218 |
| 2026-05-06 | $70.252 | $61,51 | $0,00015807 |
| 2026-05-05 | $73.382 | $29,06 | $0,00015458 |
| 2026-05-04 | $71.292 | $30,29 | $0,00016147 |
| 2026-05-03 | $71.477 | $730,38 | $0,00015687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
