Rentberry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $59.201 | $1,49 | N/A |
| 2026-04-02 | $58.918 | $1,49 | $0,00019637 |
| 2026-04-01 | $58.918 | $1,49 | $0,00019558 |
| 2026-03-30 | $55.436 | $27,64 | $0,00019558 |
| 2026-03-29 | $55.436 | $27,64 | $0,00018388 |
| 2026-03-28 | $55.730 | $45,93 | $0,00018388 |
| 2026-03-27 | $57.184 | $65,43 | $0,00018486 |
| 2026-03-26 | $46.782 | $19,51 | $0,00018968 |
| 2026-03-25 | $41.127 | $77,04 | $0,00015518 |
| 2026-03-24 | $41.080 | $76,95 | $0,00013642 |
| 2026-03-23 | $48.105 | $7,98 | $0,00013626 |
| 2026-03-22 | $48.925 | $25,44 | $0,00015957 |
| 2026-03-21 | $48.925 | $25,44 | $0,00016229 |
| 2026-03-20 | $55.570 | $18,86 | $0,00016229 |
| 2026-03-19 | $55.570 | $18,86 | $0,00018433 |
| 2026-03-18 | $70.289 | $32,78 | $0,00018433 |
| 2026-03-17 | $71.381 | $35,57 | $0,00023179 |
| 2026-03-16 | $84.181 | $119,81 | $0,00023677 |
| 2026-03-15 | $128.871 | $128,24 | $0,00027923 |
| 2026-03-14 | $129.989 | $200,70 | $0,00042747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
