Renzo Restaked LST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $55.533.772 | $17,77 | N/A |
| 2026-07-13 | $55.136.918 | $17,64 | $2.191,98 |
| 2026-07-12 | $56.094.580 | $988,04 | $2.230,06 |
| 2026-07-11 | $54.788.169 | $404,08 | $2.178,12 |
| 2026-06-30 | $48.673.143 | $17,42 | $1.935,02 |
| 2026-06-28 | $47.950.544 | $2,07 | $1.906,29 |
| 2026-06-27 | $48.023.490 | $2,07 | $1.909,19 |
| 2026-06-26 | $48.404.222 | $152,61 | $1.924,32 |
| 2026-06-22 | $43.288.960 | $3,84 | $1.720,97 |
| 2026-06-21 | $42.575.550 | $3,78 | $1.692,60 |
| 2026-06-20 | $43.044.399 | $0,513374 | $1.711,24 |
| 2026-06-19 | $42.699.154 | $0,509257 | $1.697,52 |
| 2026-06-18 | $42.455.673 | $790,93 | $1.687,84 |
| 2026-06-17 | $42.857.615 | $1.261,67 | $1.703,82 |
| 2026-06-16 | $54.768.379 | $3,69 | $2.177,33 |
| 2026-06-15 | $53.161.564 | $206,62 | $2.113,45 |
| 2026-06-14 | $53.240.450 | $206,92 | $2.116,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
