Renzo Restaked LST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $62.168.839 | $2,56 | N/A |
| 2026-05-29 | $62.217.390 | $463,54 | $2.471,54 |
| 2026-05-28 | $63.419.014 | $506,97 | $2.473,47 |
| 2026-05-27 | $63.962.937 | $4.825,86 | $2.521,24 |
| 2026-05-26 | $64.863.007 | $855,70 | $2.542,87 |
| 2026-05-25 | $64.066.823 | $655,64 | $2.578,65 |
| 2026-05-24 | $64.512.688 | $5.292,27 | $2.547,05 |
| 2026-05-23 | $64.383.252 | $962,51 | $2.563,96 |
| 2026-05-22 | $63.226.841 | $19.451,50 | $2.539,29 |
| 2026-05-21 | $65.002.317 | $7.203,59 | $2.513,60 |
| 2026-05-20 | $64.546.616 | $174,87 | $2.584,19 |
| 2026-05-19 | $65.591.943 | $10.166,85 | $2.566,07 |
| 2026-05-18 | $64.989.386 | $8.910,41 | $2.607,63 |
| 2026-05-17 | $66.991.932 | $1.219,80 | $2.583,67 |
| 2026-05-16 | $69.045.233 | $55,06 | $2.663,28 |
| 2026-05-15 | $69.248.576 | $11,04 | $2.744,91 |
| 2026-05-14 | $69.198.395 | $11,06 | $2.753,00 |
| 2026-05-13 | $69.879.260 | $425,72 | $2.751,00 |
| 2026-05-12 | $72.003.781 | $880,71 | $2.778,07 |
| 2026-05-11 | $71.734.799 | $202,91 | $2.862,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
