Reploy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $546.705 | $55.206 | N/A |
| 2026-03-28 | $542.778 | $57.614 | $0,054671 |
| 2026-03-27 | $452.204 | $54.733 | $0,054278 |
| 2026-03-26 | $498.159 | $54.005 | $0,04522045 |
| 2026-03-25 | $517.156 | $53.794 | $0,04981588 |
| 2026-03-24 | $511.946 | $54.641 | $0,051716 |
| 2026-03-23 | $512.228 | $53.492 | $0,051195 |
| 2026-03-22 | $525.293 | $55.024 | $0,051561 |
| 2026-03-21 | $553.841 | $55.022 | $0,052529 |
| 2026-03-20 | $562.274 | $55.515 | $0,055384 |
| 2026-03-19 | $544.915 | $54.802 | $0,056345 |
| 2026-03-18 | $574.727 | $53.424 | $0,054491 |
| 2026-03-17 | $613.978 | $57.365 | $0,057473 |
| 2026-03-16 | $530.982 | $53.885 | $0,061398 |
| 2026-03-15 | $531.424 | $53.559 | $0,053098 |
| 2026-03-14 | $498.830 | $56.210 | $0,053142 |
| 2026-03-13 | $523.313 | $54.542 | $0,04988303 |
| 2026-03-12 | $513.469 | $54.670 | $0,052331 |
| 2026-03-11 | $525.308 | $54.750 | $0,051347 |
| 2026-03-10 | $529.640 | $57.419 | $0,052531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
