RepoRank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $7.705,89 | $0,998620 | N/A |
| 2026-08-02 | $7.533,91 | $135,36 | $0,00000802 |
| 2026-08-01 | $8.226,45 | $126,51 | $0,00000784 |
| 2026-07-31 | $8.577,50 | $64,17 | $0,00000856 |
| 2026-07-30 | $8.761,19 | $1.180,07 | $0,00000893 |
| 2026-07-29 | $9.393,49 | $195,64 | $0,00000912 |
| 2026-07-28 | $9.628,78 | $1.410,60 | $0,00000978 |
| 2026-07-27 | $12.004,59 | $5,05 | $0,00001002 |
| 2026-07-26 | $11.664,94 | $5,03 | $0,00001249 |
| 2026-07-25 | $11.530,64 | $355,55 | $0,00001214 |
| 2026-07-24 | $11.357,46 | $154,96 | $0,00001200 |
| 2026-07-23 | $12.099,38 | $8,32 | $0,00001182 |
| 2026-07-22 | $12.319,35 | $42,56 | $0,00001259 |
| 2026-07-21 | $12.305,85 | $36,01 | $0,00001282 |
| 2026-07-20 | $12.261,29 | $235,31 | $0,00001281 |
| 2026-07-19 | $12.618,93 | $1.215,97 | $0,00001276 |
| 2026-07-18 | $9.914,59 | $2.896,22 | $0,00001313 |
| 2026-07-17 | $10.742,93 | $601,90 | $0,00001032 |
| 2026-07-16 | $10.868,32 | $1.555,46 | $0,00001118 |
| 2026-07-15 | $14.335,95 | $5.298,24 | $0,00001131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
