Repost Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.193,54 | $36,36 | N/A |
| 2026-04-05 | $9.259,60 | $1,14 | $0,00000920 |
| 2026-04-04 | $9.252,57 | $1,82 | $0,00000927 |
| 2026-04-03 | $9.164,70 | $28,82 | $0,00000924 |
| 2026-04-02 | $9.583,14 | $1,20 | $0,00000917 |
| 2026-04-01 | $9.583,14 | $1,20 | $0,00000959 |
| 2026-03-31 | $9.504,43 | $2,38 | $0,00000959 |
| 2026-03-30 | $9.545,49 | $66,98 | $0,00000947 |
| 2026-03-29 | $9.562,92 | $67,02 | $0,00000957 |
| 2026-03-28 | $9.745,87 | $1,47 | $0,00000957 |
| 2026-03-27 | $10.112,99 | $2,78 | $0,00000976 |
| 2026-03-26 | $10.731,61 | $4,80 | $0,00001012 |
| 2026-03-25 | $10.546,30 | $19,52 | $0,00001074 |
| 2026-03-24 | $10.722,51 | $2,81 | $0,00001056 |
| 2026-03-23 | $10.292,07 | $1,39 | $0,00001080 |
| 2026-03-22 | $10.501,63 | $1,42 | $0,00001030 |
| 2026-03-21 | $10.546,02 | $1,73 | $0,00001051 |
| 2026-03-20 | $10.532,22 | $21,32 | $0,00001056 |
| 2026-03-19 | $10.664,06 | $20,58 | $0,00001054 |
| 2026-03-18 | $10.977,44 | $2,47 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
