REPPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $7.772.938 | $2.785.912 | N/A |
| 2026-05-25 | $9.201.502 | $3.255.017 | $0,02014284 |
| 2026-05-24 | $7.902.182 | $2.603.455 | $0,02387630 |
| 2026-05-23 | $7.570.972 | $2.913.495 | $0,02051103 |
| 2026-05-22 | $9.911.065 | $3.373.208 | $0,01964999 |
| 2026-05-21 | $10.928.090 | $3.854.696 | $0,02571608 |
| 2026-05-20 | $9.680.814 | $3.041.527 | $0,02836109 |
| 2026-05-19 | $10.779.615 | $3.532.727 | $0,02510204 |
| 2026-05-18 | $8.959.694 | $2.950.773 | $0,02790925 |
| 2026-05-17 | $9.030.752 | $2.989.538 | $0,02238138 |
| 2026-05-16 | $10.132.730 | $3.800.701 | $0,02329188 |
| 2026-05-15 | $10.578.888 | $3.783.700 | $0,02613650 |
| 2026-05-14 | $8.711.995 | $3.221.698 | $0,02725637 |
| 2026-05-13 | $9.551.378 | $3.700.133 | $0,02474070 |
| 2026-05-12 | $11.132.596 | $4.517.992 | $0,02710815 |
| 2026-05-11 | $12.458.302 | $5.349.560 | $0,03140070 |
| 2026-05-10 | $9.101.699 | $3.484.374 | $0,03527599 |
| 2026-05-09 | $8.156.832 | $2.969.477 | $0,02579688 |
| 2026-05-08 | $8.464.645 | $3.555.034 | $0,02311265 |
| 2026-05-07 | $8.291.365 | $3.268.990 | $0,02391260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
