REPPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.664.047 | $772.808 | N/A |
| 2026-03-30 | $3.439.647 | $654.446 | $0,01075447 |
| 2026-03-29 | $3.593.180 | $708.586 | $0,01026006 |
| 2026-03-28 | $3.691.125 | $757.282 | $0,01071895 |
| 2026-03-27 | $4.055.259 | $886.858 | $0,01101271 |
| 2026-03-26 | $3.910.780 | $883.389 | $0,01212177 |
| 2026-03-25 | $3.545.458 | $726.317 | $0,01168984 |
| 2026-03-24 | $3.560.935 | $894.105 | $0,01059785 |
| 2026-03-23 | $2.982.566 | $786.088 | $0,01065782 |
| 2026-03-22 | $3.359.253 | $741.185 | $0,00892500 |
| 2026-03-21 | $3.502.352 | $948.624 | $0,01005171 |
| 2026-03-20 | $3.686.458 | $917.173 | $0,01048498 |
| 2026-03-19 | $4.007.082 | $1.200.956 | $0,01035400 |
| 2026-03-18 | $4.133.585 | $1.235.301 | $0,01200119 |
| 2026-03-17 | $4.623.931 | $1.439.912 | $0,01244935 |
| 2026-03-16 | $5.400.848 | $1.571.500 | $0,01380036 |
| 2026-03-15 | $4.144.215 | $1.256.599 | $0,01600727 |
| 2026-03-14 | $4.452.131 | $1.993.729 | $0,01237630 |
| 2026-03-13 | $4.223.806 | $1.933.297 | $0,01327403 |
| 2026-03-12 | $5.006.678 | $1.470.042 | $0,01259641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
