Reservoir rUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.555.998 | $198,20 | N/A |
| 2026-04-10 | $1.546.139 | $2.986,10 | $1,001 |
| 2026-04-09 | $2.680.153 | $30.287 | $0,995577 |
| 2026-04-08 | $1.375.420 | $3,77 | $0,996913 |
| 2026-04-07 | $1.118.117 | $9,59 | $0,999827 |
| 2026-04-06 | $1.644.830 | $2.735,55 | $0,998148 |
| 2026-04-05 | $1.425.064 | $2,03 | $0,995184 |
| 2026-04-04 | $1.092.036 | $147,93 | $0,998769 |
| 2026-04-03 | $1.403.792 | $20.655 | $0,999001 |
| 2026-04-02 | $1.142.322 | $766,10 | $0,999729 |
| 2026-04-01 | $1.595.014 | $1,67 | $0,997464 |
| 2026-03-31 | $695.636 | $1,074 | $0,998278 |
| 2026-03-30 | $609.525 | $2.770,01 | $0,996877 |
| 2026-03-29 | $611.959 | $1.021,38 | $0,993955 |
| 2026-03-28 | $523.446 | $2.791,27 | $0,996910 |
| 2026-03-27 | $413.956 | $7.123,30 | $1,000 |
| 2026-03-26 | $989.109 | $10.121,02 | $1,000 |
| 2026-03-25 | $376.003 | $22.482 | $0,995192 |
| 2026-03-24 | $462.255 | $7.123,44 | $0,998330 |
| 2026-03-23 | $448.704 | $2.465,80 | $0,997870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
