Reservoir rUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $264.420 | $21.659 | N/A |
| 2026-05-28 | $287.068 | $1.506,68 | $0,999321 |
| 2026-05-27 | $277.902 | $113,00 | $0,999422 |
| 2026-05-26 | $252.789 | $162,59 | $0,996459 |
| 2026-05-25 | $332.412 | $13,27 | $0,995253 |
| 2026-05-24 | $333.297 | $1,72 | $0,995698 |
| 2026-05-23 | $332.990 | $82,03 | $0,995854 |
| 2026-05-22 | $302.864 | $11,30 | $0,995599 |
| 2026-05-21 | $296.410 | $1,24 | $0,995595 |
| 2026-05-20 | $275.718 | $1,64 | $0,997342 |
| 2026-05-19 | $350.748 | $1.789,46 | $0,997164 |
| 2026-05-18 | $323.736 | $2,88 | $0,999934 |
| 2026-05-17 | $323.639 | $1,039 | $0,997291 |
| 2026-05-16 | $321.166 | $333,50 | $0,997659 |
| 2026-05-15 | $310.909 | $106,42 | $0,998107 |
| 2026-05-14 | $331.222 | $9,96 | $0,999486 |
| 2026-05-13 | $335.555 | $14,25 | $1,001 |
| 2026-05-12 | $338.651 | $21,28 | $0,999864 |
| 2026-05-11 | $326.506 | $6,46 | $1,001 |
| 2026-05-10 | $371.309 | $974,90 | $0,999784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
