Reservoir rUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $325.525 | $1.260,18 | N/A |
| 2026-07-13 | $324.595 | $44,91 | $0,999064 |
| 2026-07-12 | $311.418 | $42,91 | $1,003 |
| 2026-07-11 | $313.122 | $333,50 | $0,996790 |
| 2026-07-10 | $307.674 | $2.686,24 | $1,002 |
| 2026-07-09 | $335.711 | $3.278,72 | $0,999148 |
| 2026-07-08 | $339.627 | $1.205,05 | $0,999828 |
| 2026-07-07 | $308.693 | $557,80 | $1,001 |
| 2026-07-06 | $308.203 | $2.372,30 | $0,999910 |
| 2026-07-05 | $311.621 | $1.390,67 | $1,006 |
| 2026-07-04 | $313.350 | $890,57 | $1,006 |
| 2026-07-03 | $308.857 | $56,76 | $0,999587 |
| 2026-07-02 | $306.126 | $31,57 | $0,999476 |
| 2026-07-01 | $306.257 | $95,53 | $0,999911 |
| 2026-06-30 | $305.909 | $20,04 | $0,998694 |
| 2026-06-29 | $323.779 | $9.298,26 | $0,998742 |
| 2026-06-28 | $316.129 | $356,94 | $1,003 |
| 2026-06-27 | $312.915 | $17,39 | $1,004 |
| 2026-06-26 | $339.846 | $87,52 | $1,005 |
| 2026-06-25 | $308.314 | $17,87 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
