Resolv wstUSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.924.275 | $648.002 | N/A |
| 2026-03-23 | $3.965.906 | $40.836.343 | $0,061876 |
| 2026-03-22 | $97.659.609 | $1.404.078 | $0,057407 |
| 2026-03-21 | $98.247.216 | $130.330 | $1,13 |
| 2026-03-20 | $98.044.639 | $281.123 | $1,13 |
| 2026-03-19 | $98.146.013 | $327.700 | $1,13 |
| 2026-03-18 | $98.204.365 | $290.080 | $1,13 |
| 2026-03-17 | $97.877.582 | $674.500 | $1,13 |
| 2026-03-16 | $99.471.609 | $2.517.646 | $1,13 |
| 2026-03-15 | $100.345.889 | $977.999 | $1,13 |
| 2026-03-14 | $100.302.225 | $344.601 | $1,13 |
| 2026-03-13 | $101.589.107 | $452.598 | $1,13 |
| 2026-03-12 | $101.484.781 | $878.540 | $1,13 |
| 2026-03-11 | $100.621.836 | $217.091 | $1,13 |
| 2026-03-10 | $100.663.501 | $384.613 | $1,13 |
| 2026-03-09 | $101.444.977 | $407.712 | $1,13 |
| 2026-03-08 | $101.245.420 | $3.207.064 | $1,13 |
| 2026-03-07 | $99.929.101 | $3.093.622 | $1,13 |
| 2026-03-06 | $107.218.557 | $178.188 | $1,13 |
| 2026-03-05 | $112.388.960 | $252.821 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
