Resolv wstUSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.927.997 | $11,35 | N/A |
| 2026-05-13 | $2.084.409 | $9,89 | $0,159054 |
| 2026-05-12 | $2.102.807 | $23,35 | $0,171959 |
| 2026-05-11 | $4.828.837 | $5,64 | $0,173494 |
| 2026-05-10 | $4.914.103 | $32,17 | $0,144046 |
| 2026-05-09 | $4.324.339 | $13,54 | $0,146588 |
| 2026-05-08 | $4.489.095 | $11,04 | $0,129022 |
| 2026-05-07 | $3.780.481 | $14,21 | $0,133937 |
| 2026-05-06 | $3.781.169 | $14,21 | $0,112795 |
| 2026-05-05 | $3.843.727 | $32,73 | $0,112815 |
| 2026-05-04 | $4.105.836 | $7,41 | $0,114689 |
| 2026-05-03 | $4.105.834 | $7,41 | $0,122498 |
| 2026-05-02 | $3.959.163 | $40,04 | $0,122510 |
| 2026-05-01 | $3.822.449 | $45,75 | $0,118133 |
| 2026-04-30 | $4.254.935 | $10,52 | $0,114052 |
| 2026-04-29 | $5.015.288 | $22,17 | $0,126958 |
| 2026-04-28 | $5.015.317 | $60,77 | $0,149645 |
| 2026-04-27 | $5.771.325 | $6,23 | $0,149646 |
| 2026-04-26 | $5.622.912 | $12,06 | $0,172206 |
| 2026-04-25 | $5.622.912 | $12,06 | $0,167776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
