Retail DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $201.132 | $24,87 | N/A |
| 2026-05-15 | $207.308 | $318,05 | $0,00027618 |
| 2026-05-14 | $216.005 | $22,86 | $0,00028461 |
| 2026-05-13 | $218.915 | $15,03 | $0,00029655 |
| 2026-05-12 | $224.620 | $13,01 | $0,00030062 |
| 2026-05-11 | $226.584 | $6,22 | $0,00030830 |
| 2026-05-10 | $222.940 | $17,16 | $0,00031107 |
| 2026-05-09 | $218.471 | $21,04 | $0,00030615 |
| 2026-05-08 | $219.852 | $100,33 | $0,00030018 |
| 2026-05-07 | $229.520 | $9,46 | $0,00030183 |
| 2026-05-06 | $231.324 | $68,23 | $0,00031550 |
| 2026-05-05 | $231.265 | $22,13 | $0,00031758 |
| 2026-05-04 | $230.282 | $12,65 | $0,00031775 |
| 2026-05-03 | $230.466 | $42,27 | $0,00031615 |
| 2026-05-02 | $228.478 | $28,25 | $0,00031608 |
| 2026-05-01 | $226.424 | $48,99 | $0,00031368 |
| 2026-04-30 | $225.825 | $106,70 | $0,00031072 |
| 2026-04-29 | $229.995 | $32,20 | $0,00031003 |
| 2026-04-28 | $228.911 | $31,80 | $0,00031616 |
| 2026-04-27 | $230.735 | $6,34 | $0,00031435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
