Retail DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $73.986 | $4,06 | N/A |
| 2026-08-14 | $73.885 | $4,06 | $0,00010157 |
| 2026-08-11 | $74.874 | $4,63 | $0,00010143 |
| 2026-08-10 | $76.327 | $1,048 | $0,00010279 |
| 2026-08-09 | $76.711 | $1,053 | $0,00010479 |
| 2026-08-06 | $76.239 | $2,28 | $0,00010531 |
| 2026-08-05 | $75.125 | $8,12 | $0,00010467 |
| 2026-08-04 | $75.211 | $7,88 | $0,00010314 |
| 2026-08-01 | $76.454 | $4,20 | $0,00010325 |
| 2026-07-31 | $79.109 | $5,43 | $0,00010496 |
| 2026-07-27 | $84.702 | $29,63 | $0,00010861 |
| 2026-07-23 | $89.734 | $47,08 | $0,00011629 |
| 2026-07-22 | $89.401 | $46,90 | $0,00012319 |
| 2026-07-18 | $92.434 | $32,37 | $0,00012274 |
| 2026-07-17 | $94.930 | $4,65 | $0,00012690 |
| 2026-07-16 | $98.385 | $1,35 | $0,00013033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
