Retail DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $99.673 | $27,41 | N/A |
| 2026-06-29 | $96.100 | $21,32 | $0,00013684 |
| 2026-06-28 | $99.074 | $133,29 | $0,00013202 |
| 2026-06-27 | $100.213 | $6,57 | $0,00013602 |
| 2026-06-26 | $99.458 | $262,55 | $0,00013758 |
| 2026-06-25 | $110.456 | $18,96 | $0,00013654 |
| 2026-06-24 | $114.220 | $551,25 | $0,00015161 |
| 2026-06-23 | $134.512 | $241,08 | $0,00015692 |
| 2026-06-22 | $139.957 | $23,63 | $0,00018467 |
| 2026-06-21 | $139.668 | $23,60 | $0,00019214 |
| 2026-06-20 | $139.940 | $3,85 | $0,00019187 |
| 2026-06-19 | $139.940 | $3,85 | $0,00019212 |
| 2026-06-18 | $143.201 | $4,03 | $0,00019212 |
| 2026-06-17 | $148.005 | $20,32 | $0,00019660 |
| 2026-06-16 | $150.259 | $14,44 | $0,00020319 |
| 2026-06-15 | $142.645 | $28,34 | $0,00020629 |
| 2026-06-14 | $139.697 | $23,98 | $0,00019598 |
| 2026-06-13 | $139.697 | $23,98 | $0,00019171 |
| 2026-06-12 | $140.686 | $6,58 | $0,00019171 |
| 2026-06-11 | $135.292 | $13,01 | $0,00019314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
