Retail DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $264.780 | $13,89 | N/A |
| 2026-03-28 | $258.723 | $28,22 | $0,00036315 |
| 2026-03-27 | $268.613 | $162,30 | $0,00035550 |
| 2026-03-26 | $280.712 | $72,47 | $0,00036902 |
| 2026-03-25 | $280.923 | $25,60 | $0,00038538 |
| 2026-03-24 | $278.618 | $17,63 | $0,00038561 |
| 2026-03-23 | $265.351 | $47,51 | $0,00038268 |
| 2026-03-22 | $278.326 | $19,33 | $0,00036429 |
| 2026-03-21 | $278.279 | $24,12 | $0,00038093 |
| 2026-03-20 | $275.756 | $14,62 | $0,00038234 |
| 2026-03-19 | $283.478 | $23,81 | $0,00037858 |
| 2026-03-18 | $299.864 | $13,76 | $0,00038947 |
| 2026-03-17 | $300.622 | $98,13 | $0,00041132 |
| 2026-03-16 | $282.150 | $98,14 | $0,00041565 |
| 2026-03-15 | $273.233 | $19,43 | $0,00038792 |
| 2026-03-14 | $270.692 | $53,44 | $0,00037511 |
| 2026-03-13 | $271.382 | $59,98 | $0,00037166 |
| 2026-03-12 | $267.600 | $30,00 | $0,00037281 |
| 2026-03-11 | $264.712 | $65,19 | $0,00036797 |
| 2026-03-10 | $261.692 | $37,49 | $0,00036352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
