RETARDIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.466.969 | $17.626,55 | N/A |
| 2026-07-21 | $1.470.959 | $24.951 | $0,00146735 |
| 2026-07-20 | $1.400.928 | $15.822,02 | $0,00147134 |
| 2026-07-19 | $1.402.589 | $24.963 | $0,00140129 |
| 2026-07-18 | $1.352.473 | $27.423 | $0,00140295 |
| 2026-07-17 | $1.464.973 | $26.682 | $0,00135282 |
| 2026-07-16 | $1.496.609 | $12.541,91 | $0,00146535 |
| 2026-07-15 | $1.513.253 | $46.233 | $0,00149700 |
| 2026-07-14 | $1.489.402 | $36.629 | $0,00151364 |
| 2026-07-13 | $1.642.706 | $28.526 | $0,00148979 |
| 2026-07-12 | $1.556.620 | $15.388,70 | $0,00164313 |
| 2026-07-11 | $1.680.170 | $14.471,69 | $0,00155702 |
| 2026-07-10 | $1.661.339 | $57.505 | $0,00168060 |
| 2026-07-09 | $1.702.068 | $46.989 | $0,00166177 |
| 2026-07-08 | $1.857.834 | $73.818 | $0,00170251 |
| 2026-07-07 | $1.720.426 | $52.097 | $0,00185831 |
| 2026-07-06 | $1.838.369 | $17.471,65 | $0,00172087 |
| 2026-07-05 | $1.974.492 | $16.205,19 | $0,00183884 |
| 2026-07-04 | $1.931.760 | $70.801 | $0,00197500 |
| 2026-07-03 | $1.977.613 | $593.386 | $0,00193226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
