RETARDIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.857.119 | $31.396 | N/A |
| 2026-09-05 | $1.809.426 | $49.093 | $0,00185760 |
| 2026-09-04 | $1.759.650 | $35.197 | $0,00180989 |
| 2026-09-03 | $1.694.079 | $25.193 | $0,00176010 |
| 2026-09-02 | $1.721.074 | $37.089 | $0,00169452 |
| 2026-09-01 | $1.808.035 | $20.669 | $0,00172152 |
| 2026-08-31 | $1.975.107 | $28.689 | $0,00180850 |
| 2026-08-30 | $1.991.196 | $23.004 | $0,00197562 |
| 2026-08-29 | $1.974.377 | $48.602 | $0,00199171 |
| 2026-08-28 | $2.389.905 | $69.608 | $0,00197489 |
| 2026-08-27 | $1.996.279 | $39.213 | $0,00239052 |
| 2026-08-26 | $1.914.959 | $55.661 | $0,00199679 |
| 2026-08-25 | $1.974.476 | $37.857 | $0,00191545 |
| 2026-08-24 | $1.914.363 | $45.739 | $0,00197499 |
| 2026-08-23 | $1.817.624 | $58.738 | $0,00191486 |
| 2026-08-22 | $1.971.660 | $86.543 | $0,00181809 |
| 2026-08-21 | $1.594.922 | $48.314 | $0,00197217 |
| 2026-08-20 | $1.562.404 | $17.913,96 | $0,00159533 |
| 2026-08-19 | $1.385.437 | $30.018 | $0,00156281 |
| 2026-08-18 | $1.458.691 | $27.980 | $0,00138579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
