RETARDIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.950.988 | $627.335 | N/A |
| 2026-06-06 | $1.787.697 | $625.091 | $0,00195746 |
| 2026-06-05 | $1.946.606 | $607.736 | $0,00178821 |
| 2026-06-04 | $2.202.118 | $624.320 | $0,00194748 |
| 2026-06-03 | $2.346.043 | $706.045 | $0,00220269 |
| 2026-06-02 | $2.638.430 | $628.307 | $0,00235457 |
| 2026-06-01 | $2.570.725 | $628.938 | $0,00263630 |
| 2026-05-31 | $2.567.984 | $614.795 | $0,00257139 |
| 2026-05-30 | $2.590.702 | $642.465 | $0,00256874 |
| 2026-05-29 | $2.512.358 | $639.403 | $0,00259137 |
| 2026-05-28 | $2.625.528 | $634.825 | $0,00251295 |
| 2026-05-27 | $2.914.720 | $695.071 | $0,00262621 |
| 2026-05-26 | $3.271.930 | $650.624 | $0,00291314 |
| 2026-05-25 | $3.103.573 | $644.528 | $0,00327188 |
| 2026-05-24 | $3.175.847 | $717.504 | $0,00311831 |
| 2026-05-23 | $2.743.987 | $651.587 | $0,00318175 |
| 2026-05-22 | $3.330.941 | $700.053 | $0,00274348 |
| 2026-05-21 | $2.714.310 | $624.687 | $0,00333383 |
| 2026-05-20 | $2.796.594 | $653.159 | $0,00271504 |
| 2026-05-19 | $2.691.788 | $660.478 | $0,00279663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
