reterd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $20.874 | $613,14 | N/A |
| 2026-09-06 | $22.550 | $18,95 | $0,00002096 |
| 2026-09-05 | $23.414 | $796,03 | $0,00002265 |
| 2026-09-04 | $27.264 | $53,34 | $0,00002351 |
| 2026-09-03 | $26.499 | $9,96 | $0,00002738 |
| 2026-09-02 | $26.240 | $9,86 | $0,00002661 |
| 2026-09-01 | $27.379 | $56,49 | $0,00002635 |
| 2026-08-31 | $27.942 | $1.641,73 | $0,00002749 |
| 2026-08-30 | $31.738 | $403,66 | $0,00002806 |
| 2026-08-29 | $29.304 | $49,69 | $0,00003187 |
| 2026-08-28 | $31.168 | $204,15 | $0,00002943 |
| 2026-08-27 | $29.508 | $484,82 | $0,00003130 |
| 2026-08-26 | $25.404 | $152,12 | $0,00002963 |
| 2026-08-25 | $25.569 | $7,74 | $0,00002551 |
| 2026-08-24 | $24.552 | $3,13 | $0,00002568 |
| 2026-08-23 | $24.172 | $165,96 | $0,00002466 |
| 2026-08-22 | $24.374 | $8.752,60 | $0,00002427 |
| 2026-08-21 | $7.748,21 | $18,15 | $0,00002448 |
| 2026-08-18 | $6.463,85 | $24,53 | $0,00000778 |
| 2026-08-17 | $6.467,89 | $24,55 | $0,00000649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
