Retik Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $2.814,77 | N/A |
| 2026-06-15 | $0,000000000000000000 | $186,09 | $0,00015564 |
| 2026-06-14 | $0,000000000000000000 | $118,92 | $0,00014116 |
| 2026-06-13 | $0,000000000000000000 | $102,87 | $0,00016314 |
| 2026-06-12 | $0,000000000000000000 | $215,29 | $0,00015559 |
| 2026-06-11 | $0,000000000000000000 | $275,71 | $0,00015074 |
| 2026-06-10 | $0,000000000000000000 | $35,33 | $0,00012904 |
| 2026-06-09 | $0,000000000000000000 | $50,59 | $0,00012511 |
| 2026-06-08 | $0,000000000000000000 | $268,61 | $0,00014790 |
| 2026-06-07 | $0,000000000000000000 | $34,27 | $0,00014849 |
| 2026-06-06 | $0,000000000000000000 | $53,87 | $0,00015761 |
| 2026-06-05 | $0,000000000000000000 | $17,85 | $0,00014844 |
| 2026-06-04 | $0,000000000000000000 | $20,80 | $0,00015587 |
| 2026-06-03 | $0,000000000000000000 | $7,70 | $0,00015765 |
| 2026-06-02 | $0,000000000000000000 | $7,70 | $0,00015855 |
| 2026-06-01 | $0,000000000000000000 | $9,75 | $0,00015857 |
| 2026-05-31 | $0,000000000000000000 | $24,67 | $0,00015944 |
| 2026-05-30 | $0,000000000000000000 | $130,71 | $0,00015835 |
| 2026-05-29 | $0,000000000000000000 | $1.816,48 | $0,00016058 |
| 2026-05-28 | $0,000000000000000000 | $1.671,13 | $0,00016539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
