Retsa Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.970,86 | $3,29 | N/A |
| 2026-04-03 | $3.896,45 | $3,23 | $0,00000397 |
| 2026-04-02 | $3.896,45 | $3,23 | $0,00000390 |
| 2026-03-31 | $4.156,78 | $10,87 | $0,00000390 |
| 2026-03-30 | $4.088,68 | $10,69 | $0,00000416 |
| 2026-03-29 | $4.159,03 | $2,06 | $0,00000409 |
| 2026-03-28 | $4.126,92 | $1,26 | $0,00000416 |
| 2026-03-27 | $4.274,49 | $11,63 | $0,00000413 |
| 2026-03-26 | $4.274,49 | $11,63 | $0,00000427 |
| 2026-03-25 | $4.313,86 | $9,77 | $0,00000427 |
| 2026-03-24 | $4.382,38 | $9,93 | $0,00000431 |
| 2026-03-23 | $4.312,79 | $10,76 | $0,00000438 |
| 2026-03-22 | $4.312,79 | $10,76 | $0,00000431 |
| 2026-03-12 | $4.466,75 | $27,04 | $0,00000431 |
| 2026-03-11 | $4.470,96 | $67,70 | $0,00000447 |
| 2026-03-10 | $4.482,09 | $40,32 | $0,00000447 |
| 2026-03-09 | $4.414,93 | $4,39 | $0,00000448 |
| 2026-03-08 | $4.514,02 | $4,04 | $0,00000439 |
| 2026-03-07 | $4.514,02 | $4,04 | $0,00000451 |
| 2026-03-06 | $4.514,02 | $4,04 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
