REV3AL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $6.875,46 | $1,68 | N/A |
| 2026-06-11 | $6.848,00 | $2,49 | $0,00001647 |
| 2026-06-10 | $6.832,10 | $2,40 | $0,00001640 |
| 2026-06-09 | $6.832,10 | $2,40 | $0,00001636 |
| 2026-06-07 | $6.824,70 | $6,28 | $0,00001636 |
| 2026-06-06 | $6.824,70 | $6,28 | $0,00001635 |
| 2026-06-05 | $6.879,63 | $6,14 | $0,00001635 |
| 2026-06-04 | $6.879,63 | $6,14 | $0,00001648 |
| 2026-06-03 | $6.870,39 | $20,24 | $0,00001648 |
| 2026-06-02 | $6.965,53 | $20,55 | $0,00001646 |
| 2026-06-01 | $6.917,38 | $20,41 | $0,00001668 |
| 2026-05-22 | $7.131,81 | $3,99 | $0,00001657 |
| 2026-05-21 | $7.138,44 | $4,00 | $0,00001708 |
| 2026-05-20 | $7.129,46 | $18,22 | $0,00001710 |
| 2026-05-19 | $7.269,14 | $173,98 | $0,00001709 |
| 2026-05-18 | $7.293,35 | $173,72 | $0,00001750 |
| 2026-05-15 | $6.714,17 | $1,14 | $0,00001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
