REV3AL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $7.265,75 | $205,21 | N/A |
| 2026-03-29 | $7.766,45 | $208,71 | $0,00001740 |
| 2026-03-28 | $7.826,53 | $227,16 | $0,00001860 |
| 2026-03-27 | $7.033,41 | $17,13 | $0,00001875 |
| 2026-03-26 | $7.187,09 | $17,60 | $0,00001685 |
| 2026-03-25 | $7.332,25 | $292,50 | $0,00001721 |
| 2026-03-24 | $10.083,21 | $24,65 | $0,00001756 |
| 2026-03-23 | $10.083,21 | $24,65 | $0,00002424 |
| 2026-03-21 | $10.343,59 | $3,99 | $0,00002424 |
| 2026-03-20 | $10.438,04 | $104,83 | $0,00002478 |
| 2026-03-19 | $10.660,33 | $107,08 | $0,00002500 |
| 2026-03-18 | $11.885,92 | $28,78 | $0,00002553 |
| 2026-03-17 | $12.090,30 | $106,62 | $0,00002845 |
| 2026-03-16 | $12.090,30 | $106,62 | $0,00002896 |
| 2026-03-15 | $12.502,71 | $114,97 | $0,00002896 |
| 2026-03-14 | $13.454,28 | $142,62 | $0,00002995 |
| 2026-03-13 | $15.261,16 | $37,13 | $0,00003223 |
| 2026-03-12 | $15.625,58 | $38,38 | $0,00003655 |
| 2026-03-11 | $16.163,27 | $39,59 | $0,00003763 |
| 2026-03-10 | $16.629,98 | $11,26 | $0,00003888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
