RHEA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.807.730 | $333.210 | N/A |
| 2026-06-06 | $2.819.478 | $894.957 | $0,01404154 |
| 2026-06-05 | $3.204.345 | $1.629.449 | $0,01409214 |
| 2026-06-04 | $4.719.421 | $1.861.004 | $0,01604692 |
| 2026-06-03 | $3.975.471 | $909.866 | $0,02351326 |
| 2026-06-02 | $3.929.928 | $949.432 | $0,01987704 |
| 2026-06-01 | $3.792.352 | $755.786 | $0,01964964 |
| 2026-05-31 | $4.127.938 | $709.703 | $0,01898054 |
| 2026-05-30 | $4.008.652 | $944.146 | $0,02064502 |
| 2026-05-29 | $3.548.245 | $752.654 | $0,02004221 |
| 2026-05-28 | $4.009.975 | $1.478.579 | $0,01773985 |
| 2026-05-27 | $4.084.026 | $1.698.396 | $0,02004987 |
| 2026-05-26 | $5.180.897 | $2.372.226 | $0,02036712 |
| 2026-05-25 | $5.435.916 | $6.361.037 | $0,02591081 |
| 2026-05-24 | $3.676.866 | $3.605.884 | $0,02724659 |
| 2026-05-23 | $2.634.091 | $3.487.082 | $0,01849603 |
| 2026-05-22 | $2.102.584 | $316.561 | $0,01317995 |
| 2026-05-21 | $2.001.762 | $293.219 | $0,01051185 |
| 2026-05-20 | $2.018.307 | $241.032 | $0,01000987 |
| 2026-05-19 | $2.034.131 | $263.696 | $0,01008887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
