RHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.968.682 | $1.468.827 | N/A |
| 2026-07-23 | $5.019.428 | $1.366.600 | $0,01250089 |
| 2026-07-22 | $5.100.975 | $264.313 | $0,01262964 |
| 2026-07-21 | $5.106.609 | $195.279 | $0,01283483 |
| 2026-07-20 | $5.118.066 | $203.601 | $0,01284901 |
| 2026-07-19 | $5.022.825 | $199.880 | $0,01287783 |
| 2026-07-18 | $5.033.500 | $235.014 | $0,01263819 |
| 2026-07-17 | $5.143.897 | $244.677 | $0,01266505 |
| 2026-07-16 | $2.611.474 | $232.982 | $0,01294283 |
| 2026-07-15 | $2.559.994 | $281.365 | $0,01305737 |
| 2026-07-14 | $2.537.807 | $212.647 | $0,01279997 |
| 2026-07-13 | $2.594.035 | $209.349 | $0,01268904 |
| 2026-07-12 | $2.594.746 | $216.104 | $0,01297017 |
| 2026-07-11 | $2.641.476 | $276.805 | $0,01297373 |
| 2026-07-10 | $2.615.624 | $355.206 | $0,01320738 |
| 2026-07-09 | $2.625.260 | $409.334 | $0,01307812 |
| 2026-07-08 | $2.696.823 | $387.389 | $0,01312630 |
| 2026-07-07 | $2.745.439 | $421.160 | $0,01348411 |
| 2026-07-06 | $2.768.033 | $400.210 | $0,01372720 |
| 2026-07-05 | $2.783.550 | $543.211 | $0,01384016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
