RHEA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.174.844 | $541.573 | N/A |
| 2026-04-01 | $2.208.698 | $423.993 | $0,01087312 |
| 2026-03-31 | $2.135.407 | $458.296 | $0,01105255 |
| 2026-03-30 | $2.137.101 | $391.244 | $0,01068089 |
| 2026-03-29 | $2.112.361 | $466.241 | $0,01068627 |
| 2026-03-28 | $2.088.228 | $577.873 | $0,01056190 |
| 2026-03-27 | $2.180.747 | $396.196 | $0,01044180 |
| 2026-03-26 | $2.262.774 | $396.443 | $0,01089571 |
| 2026-03-25 | $2.233.308 | $399.914 | $0,01131387 |
| 2026-03-24 | $2.244.842 | $431.949 | $0,01116915 |
| 2026-03-23 | $2.209.811 | $428.304 | $0,01122176 |
| 2026-03-22 | $2.245.500 | $383.211 | $0,01105048 |
| 2026-03-21 | $2.264.140 | $436.151 | $0,01119929 |
| 2026-03-20 | $2.270.499 | $585.007 | $0,01132307 |
| 2026-03-19 | $2.290.758 | $610.297 | $0,01135207 |
| 2026-03-18 | $2.401.852 | $679.620 | $0,01145442 |
| 2026-03-17 | $2.513.534 | $715.858 | $0,01200900 |
| 2026-03-16 | $2.353.382 | $2.680.379 | $0,01256180 |
| 2026-03-15 | $2.399.073 | $2.489.882 | $0,01176844 |
| 2026-03-14 | $2.404.712 | $2.568.120 | $0,01199536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
