rHYPURR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.052.924 | $46,95 | N/A |
| 2026-07-03 | $1.041.712 | $46,45 | $3,39 |
| 2026-06-30 | $964.742 | $333,47 | $3,14 |
| 2026-06-29 | $942.937 | $585,01 | $3,07 |
| 2026-06-28 | $928.132 | $244,67 | $3,02 |
| 2026-06-27 | $960.212 | $22,00 | $3,13 |
| 2026-06-26 | $964.470 | $320,65 | $3,14 |
| 2026-06-25 | $964.267 | $692,65 | $3,14 |
| 2026-06-24 | $975.819 | $372,09 | $3,18 |
| 2026-06-23 | $968.541 | $1.405,50 | $3,16 |
| 2026-06-22 | $1.088.611 | $352,26 | $3,56 |
| 2026-06-21 | $1.089.832 | $274,10 | $3,56 |
| 2026-06-20 | $1.152.922 | $419,69 | $3,77 |
| 2026-06-19 | $1.179.177 | $391,24 | $3,86 |
| 2026-06-18 | $1.136.694 | $2.912,89 | $3,72 |
| 2026-06-17 | $1.210.522 | $1.443,49 | $3,97 |
| 2026-06-16 | $1.258.464 | $2.744,94 | $4,13 |
| 2026-06-15 | $1.172.380 | $202,92 | $3,86 |
| 2026-06-14 | $1.099.949 | $3,14 | $3,62 |
| 2026-06-13 | $1.062.296 | $147,02 | $3,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
