rHYPURR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $772.256 | $17,90 | N/A |
| 2026-05-18 | $729.562 | $25,38 | $2,94 |
| 2026-05-17 | $697.945 | $4,04 | $2,78 |
| 2026-05-16 | $751.180 | $1.402,12 | $2,65 |
| 2026-05-15 | $761.751 | $5.769,37 | $2,86 |
| 2026-05-14 | $694.767 | $10.411,55 | $2,92 |
| 2026-05-13 | $717.797 | $15.813,29 | $2,67 |
| 2026-05-12 | $748.798 | $14.863,58 | $2,81 |
| 2026-05-11 | $765.809 | $14.283,15 | $3,00 |
| 2026-05-10 | $760.618 | $10.687,03 | $3,13 |
| 2026-05-09 | $762.934 | $7.784,45 | $3,17 |
| 2026-05-08 | $748.066 | $7.563,49 | $3,22 |
| 2026-05-07 | $757.034 | $9.498,42 | $3,20 |
| 2026-05-06 | $766.644 | $1.689,89 | $3,27 |
| 2026-05-05 | $733.862 | $1.808,93 | $3,35 |
| 2026-05-04 | $727.965 | $2.603,16 | $3,21 |
| 2026-05-03 | $723.814 | $7.532,79 | $3,19 |
| 2026-05-02 | $719.024 | $9.472,68 | $3,19 |
| 2026-05-01 | $692.462 | $5.267,26 | $3,20 |
| 2026-04-30 | $695.315 | $4.300,20 | $3,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
