rHYPURR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $670.249 | $43,44 | N/A |
| 2026-03-28 | $655.767 | $11,86 | $3,44 |
| 2026-03-27 | $663.845 | $2.045,63 | $3,37 |
| 2026-03-26 | $678.758 | $3,45 | $3,41 |
| 2026-03-25 | $679.363 | $40,03 | $3,52 |
| 2026-03-24 | $639.744 | $1.338,34 | $3,53 |
| 2026-03-23 | $633.399 | $15,06 | $3,32 |
| 2026-03-22 | $652.587 | $23,23 | $3,34 |
| 2026-03-21 | $656.211 | $27,25 | $3,43 |
| 2026-03-20 | $648.805 | $348,00 | $3,46 |
| 2026-03-19 | $711.723 | $4.482,03 | $3,42 |
| 2026-03-18 | $680.566 | $5.636,60 | $3,75 |
| 2026-03-17 | $671.754 | $203,75 | $3,61 |
| 2026-03-16 | $614.968 | $758,15 | $3,60 |
| 2026-03-15 | $624.801 | $4.422,44 | $3,29 |
| 2026-03-14 | $595.697 | $9.025,22 | $3,35 |
| 2026-03-13 | $539.336 | $7.927,42 | $3,24 |
| 2026-03-12 | $519.994 | $4.240,25 | $3,36 |
| 2026-03-11 | $488.255 | $7.224,67 | $3,28 |
| 2026-03-10 | $495.183 | $7.152,81 | $3,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
