Ribbit Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $114.784 | $29,44 | N/A |
| 2026-06-06 | $114.906 | $25,02 | $0,000000000272846 |
| 2026-06-05 | $128.694 | $17,55 | $0,000000000273136 |
| 2026-06-04 | $133.032 | $9,26 | $0,000000000305887 |
| 2026-06-03 | $135.415 | $279,10 | $0,000000000315866 |
| 2026-06-02 | $146.712 | $31,19 | $0,000000000321610 |
| 2026-06-01 | $145.922 | $31,03 | $0,000000000348742 |
| 2026-05-31 | $146.912 | $18,60 | $0,000000000346983 |
| 2026-05-30 | $145.592 | $337,66 | $0,000000000349217 |
| 2026-05-29 | $147.483 | $40,10 | $0,000000000346115 |
| 2026-05-28 | $148.609 | $14,25 | $0,000000000350575 |
| 2026-05-27 | $151.437 | $14,54 | $0,000000000352712 |
| 2026-05-26 | $154.160 | $124,20 | $0,000000000359882 |
| 2026-05-25 | $154.026 | $32,16 | $0,000000000366582 |
| 2026-05-24 | $154.233 | $81,65 | $0,000000000366322 |
| 2026-05-23 | $151.110 | $13,82 | $0,000000000366618 |
| 2026-05-22 | $155.310 | $64,96 | $0,000000000359195 |
| 2026-05-21 | $155.753 | $30,83 | $0,000000000369173 |
| 2026-05-20 | $154.587 | $382,31 | $0,000000000370231 |
| 2026-05-19 | $157.506 | $21,92 | $0,000000000367460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
