Ribbit Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $137.947 | $83,44 | N/A |
| 2026-03-25 | $138.247 | $21,82 | $0,000000000328066 |
| 2026-03-24 | $137.417 | $72,42 | $0,000000000328743 |
| 2026-03-23 | $131.010 | $364,20 | $0,000000000326842 |
| 2026-03-22 | $137.654 | $27,76 | $0,000000000310992 |
| 2026-03-21 | $138.476 | $7,79 | $0,000000000325995 |
| 2026-03-20 | $137.730 | $27,40 | $0,000000000328943 |
| 2026-03-19 | $142.021 | $111,11 | $0,000000000327391 |
| 2026-03-18 | $150.211 | $85,07 | $0,000000000337862 |
| 2026-03-17 | $152.523 | $81,59 | $0,000000000356965 |
| 2026-03-16 | $140.558 | $30,50 | $0,000000000361300 |
| 2026-03-15 | $134.934 | $2,47 | $0,000000000333941 |
| 2026-03-14 | $135.508 | $132,64 | $0,000000000320745 |
| 2026-03-13 | $134.687 | $18,00 | $0,000000000322113 |
| 2026-03-12 | $132.238 | $56,72 | $0,000000000320157 |
| 2026-03-11 | $131.738 | $1,98 | $0,000000000314336 |
| 2026-03-10 | $129.287 | $54,77 | $0,000000000313276 |
| 2026-03-09 | $127.144 | $1.196,04 | $0,000000000306749 |
| 2026-03-08 | $127.534 | $600,66 | $0,000000000302337 |
| 2026-03-07 | $129.702 | $39,39 | $0,000000000303070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
