RIBBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $234.617 | $1.467,83 | N/A |
| 2026-04-02 | $241.257 | $2.558,82 | $0,000000576489 |
| 2026-04-01 | $267.131 | $3.228,63 | $0,000000592631 |
| 2026-03-31 | $259.308 | $2.251,26 | $0,000000656640 |
| 2026-03-30 | $241.720 | $6.727,42 | $0,000000636970 |
| 2026-03-29 | $278.925 | $1.298,55 | $0,000000593767 |
| 2026-03-28 | $280.417 | $2.934,78 | $0,000000688592 |
| 2026-03-27 | $292.693 | $5.855,19 | $0,000000689162 |
| 2026-03-26 | $335.602 | $5.596,76 | $0,000000718977 |
| 2026-03-25 | $312.981 | $1.501,22 | $0,000000820296 |
| 2026-03-24 | $327.003 | $3.435,30 | $0,000000768811 |
| 2026-03-23 | $302.576 | $5.204,17 | $0,000000803182 |
| 2026-03-22 | $337.103 | $1.256,02 | $0,000000741919 |
| 2026-03-21 | $333.873 | $2.464,65 | $0,000000820290 |
| 2026-03-20 | $329.012 | $3.175,00 | $0,000000820102 |
| 2026-03-19 | $330.276 | $6.214,80 | $0,000000811710 |
| 2026-03-18 | $351.741 | $5.017,87 | $0,000000811072 |
| 2026-03-17 | $377.410 | $5.194,47 | $0,000000864027 |
| 2026-03-16 | $393.857 | $623,17 | $0,000000927094 |
| 2026-03-15 | $384.321 | $1.181,74 | $0,000000971450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
