RIBBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $191.694 | $994,27 | N/A |
| 2026-06-14 | $185.618 | $946,39 | $0,000000472777 |
| 2026-06-13 | $173.851 | $1.636,43 | $0,000000455963 |
| 2026-06-12 | $176.714 | $2.084,93 | $0,000000427181 |
| 2026-06-11 | $170.699 | $8.818,73 | $0,000000436035 |
| 2026-06-10 | $201.384 | $798,89 | $0,000000419314 |
| 2026-06-09 | $200.488 | $1.779,47 | $0,000000491827 |
| 2026-06-08 | $197.584 | $2.221,20 | $0,000000492538 |
| 2026-06-07 | $178.395 | $1.536,59 | $0,000000484951 |
| 2026-06-06 | $187.619 | $2.293,06 | $0,000000440322 |
| 2026-06-05 | $203.430 | $1.640,44 | $0,000000460877 |
| 2026-06-04 | $206.734 | $606,50 | $0,000000500689 |
| 2026-06-03 | $210.487 | $1.059,26 | $0,000000510266 |
| 2026-06-02 | $225.413 | $1.434,52 | $0,000000517767 |
| 2026-06-01 | $231.427 | $629,24 | $0,000000553538 |
| 2026-05-31 | $232.442 | $742,01 | $0,000000568489 |
| 2026-05-30 | $234.896 | $1.976,98 | $0,000000570983 |
| 2026-05-29 | $230.428 | $3.461,70 | $0,000000577010 |
| 2026-05-28 | $242.629 | $2.220,40 | $0,000000565875 |
| 2026-05-27 | $248.434 | $1.217,93 | $0,000000598856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
