Ribbita by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $110.224.880 | $970.530 | N/A |
| 2026-03-28 | $108.803.116 | $1.762.237 | $0,110235 |
| 2026-03-27 | $121.797.165 | $1.529.064 | $0,108768 |
| 2026-03-26 | $127.926.778 | $1.125.431 | $0,121838 |
| 2026-03-25 | $130.335.112 | $2.259.552 | $0,127988 |
| 2026-03-24 | $141.429.238 | $1.698.432 | $0,130343 |
| 2026-03-23 | $138.161.619 | $1.199.086 | $0,141583 |
| 2026-03-22 | $140.483.810 | $1.045.611 | $0,138180 |
| 2026-03-21 | $146.592.019 | $1.407.339 | $0,139806 |
| 2026-03-20 | $148.101.621 | $3.017.407 | $0,146606 |
| 2026-03-19 | $154.610.048 | $1.742.581 | $0,148024 |
| 2026-03-18 | $160.448.202 | $3.384.855 | $0,155000 |
| 2026-03-17 | $154.732.938 | $8.035.710 | $0,160518 |
| 2026-03-16 | $152.095.163 | $7.323.444 | $0,154710 |
| 2026-03-15 | $154.258.400 | $6.810.024 | $0,152189 |
| 2026-03-14 | $148.650.611 | $7.548.664 | $0,154327 |
| 2026-03-13 | $162.417.333 | $7.349.489 | $0,148642 |
| 2026-03-12 | $160.053.618 | $7.079.722 | $0,162468 |
| 2026-03-11 | $162.477.853 | $7.658.936 | $0,160069 |
| 2026-03-10 | $154.101.797 | $7.492.664 | $0,162497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
