Ribbita by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $107.404.051 | $806.603 | N/A |
| 2026-07-03 | $107.719.390 | $878.311 | $0,107730 |
| 2026-07-02 | $104.654.839 | $998.391 | $0,104665 |
| 2026-07-01 | $104.028.472 | $1.016.172 | $0,104038 |
| 2026-06-30 | $99.137.317 | $916.475 | $0,099147 |
| 2026-06-29 | $104.866.773 | $997.519 | $0,104877 |
| 2026-06-28 | $101.550.185 | $828.484 | $0,101560 |
| 2026-06-27 | $103.598.236 | $707.290 | $0,103608 |
| 2026-06-26 | $103.499.430 | $928.480 | $0,103509 |
| 2026-06-25 | $102.446.766 | $869.585 | $0,102457 |
| 2026-06-24 | $104.887.683 | $1.043.507 | $0,104898 |
| 2026-06-23 | $108.431.623 | $1.108.705 | $0,108442 |
| 2026-06-22 | $105.281.744 | $812.603 | $0,105292 |
| 2026-06-21 | $109.393.948 | $673.723 | $0,109404 |
| 2026-06-20 | $114.886.306 | $978.306 | $0,114897 |
| 2026-06-19 | $120.473.311 | $974.455 | $0,120485 |
| 2026-06-18 | $119.300.647 | $943.516 | $0,119312 |
| 2026-06-17 | $124.501.004 | $896.020 | $0,124513 |
| 2026-06-16 | $123.661.941 | $761.119 | $0,123674 |
| 2026-06-15 | $127.583.773 | $871.771 | $0,127596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
