Ribbita by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $110.058.855 | $2.072.468 | N/A |
| 2026-05-15 | $130.619.196 | $2.351.523 | $0,110166 |
| 2026-05-14 | $114.913.643 | $2.023.647 | $0,130473 |
| 2026-05-13 | $129.410.236 | $1.973.480 | $0,115087 |
| 2026-05-12 | $130.983.575 | $1.932.209 | $0,128287 |
| 2026-05-11 | $144.086.218 | $1.671.564 | $0,131001 |
| 2026-05-10 | $140.500.493 | $1.861.287 | $0,144101 |
| 2026-05-09 | $144.798.374 | $1.522.533 | $0,140179 |
| 2026-05-08 | $147.951.081 | $1.970.434 | $0,144937 |
| 2026-05-07 | $149.921.630 | $2.164.275 | $0,147953 |
| 2026-05-06 | $156.359.068 | $1.819.950 | $0,149967 |
| 2026-05-05 | $155.894.855 | $1.709.049 | $0,156255 |
| 2026-05-04 | $154.821.870 | $1.661.087 | $0,155900 |
| 2026-05-03 | $152.560.550 | $1.938.416 | $0,154839 |
| 2026-05-02 | $140.621.101 | $1.675.124 | $0,152703 |
| 2026-05-01 | $140.757.659 | $1.706.328 | $0,140832 |
| 2026-04-30 | $141.690.519 | $1.487.413 | $0,140655 |
| 2026-04-29 | $147.093.692 | $1.453.494 | $0,141650 |
| 2026-04-28 | $155.620.214 | $1.755.148 | $0,147428 |
| 2026-04-27 | $160.478.874 | $1.796.445 | $0,155671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
