Ribbita by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $208.874.656 | $2.737.767 | N/A |
| 2026-08-18 | $174.123.194 | $1.367.994 | $0,208895 |
| 2026-08-17 | $170.224.163 | $1.383.988 | $0,174140 |
| 2026-08-16 | $179.975.214 | $2.406.722 | $0,170240 |
| 2026-08-15 | $166.328.552 | $2.545.242 | $0,179992 |
| 2026-08-14 | $147.562.638 | $2.148.049 | $0,166344 |
| 2026-08-13 | $151.051.720 | $2.312.315 | $0,147577 |
| 2026-08-12 | $133.899.196 | $2.099.517 | $0,151066 |
| 2026-08-11 | $130.488.748 | $4.131.249 | $0,133912 |
| 2026-08-10 | $113.600.086 | $1.822.159 | $0,130501 |
| 2026-08-09 | $99.710.783 | $795.679 | $0,113611 |
| 2026-08-08 | $99.212.073 | $899.401 | $0,099720 |
| 2026-08-07 | $100.270.780 | $1.066.275 | $0,099222 |
| 2026-08-06 | $107.960.571 | $1.401.215 | $0,100280 |
| 2026-08-05 | $100.163.942 | $1.236.730 | $0,107971 |
| 2026-08-04 | $95.370.179 | $887.053 | $0,100173 |
| 2026-08-03 | $93.521.744 | $836.319 | $0,095379 |
| 2026-08-02 | $93.986.156 | $1.222.728 | $0,093531 |
| 2026-08-01 | $94.976.618 | $1.427.597 | $0,093995 |
| 2026-07-31 | $105.657.072 | $1.023.890 | $0,094986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
