Ribble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $19.636,51 | $7,59 | N/A |
| 2026-03-17 | $20.026 | $7,74 | $0,00001965 |
| 2026-03-16 | $18.585,60 | $46,33 | $0,00002004 |
| 2026-03-15 | $17.912,54 | $82,35 | $0,00001862 |
| 2026-03-14 | $17.498,25 | $3,00 | $0,00001794 |
| 2026-03-13 | $17.498,25 | $3,00 | $0,00001750 |
| 2026-03-12 | $0,000000000000000000 | $15,09 | $0,00001750 |
| 2026-03-11 | $0,000000000000000000 | $15,09 | $0,00001771 |
| 2026-03-07 | $0,000000000000000000 | $83,02 | $0,00001771 |
| 2026-03-06 | $0,000000000000000000 | $82,86 | $0,00001812 |
| 2026-03-05 | $0,000000000000000000 | $82,86 | $0,00001808 |
| 2026-03-03 | $0,000000000000000000 | $110,39 | $0,00001808 |
| 2026-03-02 | $0,000000000000000000 | $109,46 | $0,00001814 |
| 2026-03-01 | $0,000000000000000000 | $117,10 | $0,00001799 |
| 2026-02-28 | $0,000000000000000000 | $117,10 | $0,00001798 |
| 2026-02-27 | $0,000000000000000000 | $121,14 | $0,00001798 |
| 2026-02-26 | $0,000000000000000000 | $68,17 | $0,00001859 |
| 2026-02-25 | $0,000000000000000000 | $385,29 | $0,00001870 |
| 2026-02-24 | $0,000000000000000000 | $10,01 | $0,00001831 |
| 2026-02-23 | $0,000000000000000000 | $10,36 | $0,00002001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
