Green Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $9.064.954 | $178.197 | N/A |
| 2026-09-08 | $8.860.550 | $134.843 | $3,21 |
| 2026-09-07 | $9.391.661 | $149.636 | $3,15 |
| 2026-09-06 | $8.300.559 | $111.113 | $3,34 |
| 2026-09-05 | $7.948.476 | $209.373 | $2,96 |
| 2026-09-04 | $7.828.176 | $430.611 | $2,84 |
| 2026-09-03 | $7.681.299 | $438.206 | $2,81 |
| 2026-09-02 | $8.960.633 | $503.544 | $2,76 |
| 2026-09-01 | $9.187.190 | $405.839 | $3,23 |
| 2026-08-31 | $8.406.763 | $334.267 | $3,33 |
| 2026-08-30 | $8.866.329 | $731.151 | $3,05 |
| 2026-08-29 | $8.488.796 | $1.346.288 | $3,23 |
| 2026-08-28 | $7.470.025 | $488.791 | $3,10 |
| 2026-08-27 | $7.320.633 | $441.509 | $2,74 |
| 2026-08-26 | $6.882.709 | $366.425 | $2,69 |
| 2026-08-25 | $7.017.493 | $515.512 | $2,54 |
| 2026-08-24 | $7.199.826 | $270.955 | $2,60 |
| 2026-08-23 | $6.849.214 | $610.954 | $2,67 |
| 2026-08-22 | $7.785.091 | $1.053.493 | $2,55 |
| 2026-08-21 | $6.845.441 | $579.288 | $2,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
