Rich Kids of TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $2.158.080 | $247.409 | N/A |
| 2026-04-18 | $2.182.907 | $322.912 | $1,27 |
| 2026-04-17 | $2.346.507 | $205.394 | $1,29 |
| 2026-04-16 | $2.127.992 | $527.366 | $1,39 |
| 2026-04-15 | $1.919.421 | $171.621 | $1,26 |
| 2026-04-14 | $1.895.339 | $113.254 | $1,14 |
| 2026-04-13 | $1.794.661 | $21.833 | $1,13 |
| 2026-04-12 | $1.895.317 | $182.598 | $1,078 |
| 2026-04-11 | $1.738.828 | $100.038 | $1,14 |
| 2026-04-10 | $2.111.752 | $205.989 | $1,052 |
| 2026-04-09 | $2.099.688 | $1.171.474 | $1,28 |
| 2026-04-08 | $2.191.334 | $7.465,57 | $1,28 |
| 2026-04-07 | $2.054.839 | $92.429 | $1,34 |
| 2026-04-06 | $1.969.486 | $273.493 | $1,26 |
| 2026-04-05 | $1.696.275 | $81.020 | $1,22 |
| 2026-04-04 | $1.722.777 | $43.810 | $1,051 |
| 2026-04-03 | $1.641.022 | $51.219 | $1,069 |
| 2026-04-02 | $1.698.684 | $44.280 | $1,023 |
| 2026-04-01 | $1.687.408 | $19.474,21 | $1,060 |
| 2026-03-31 | $1.715.506 | $80.662 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
