Riddle by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.359,30 | $8,79 | N/A |
| 2026-03-25 | $9.354,29 | $8,79 | $0,00001193 |
| 2026-03-24 | $9.354,29 | $8,79 | $0,00001192 |
| 2026-03-21 | $9.165,63 | $1,59 | $0,00001192 |
| 2026-03-20 | $9.143,04 | $1,58 | $0,00001175 |
| 2026-03-19 | $9.115,35 | $1,57 | $0,00001165 |
| 2026-03-18 | $10.078,88 | $12,43 | $0,00001162 |
| 2026-03-17 | $9.911,54 | $6,61 | $0,00001285 |
| 2026-03-16 | $9.911,54 | $6,61 | $0,00001271 |
| 2026-03-15 | $9.264,18 | $1,98 | $0,00001271 |
| 2026-03-14 | $9.287,66 | $1,99 | $0,00001181 |
| 2026-03-13 | $9.002,22 | $1,14 | $0,00001184 |
| 2026-03-12 | $9.003,06 | $18,60 | $0,00001148 |
| 2026-03-11 | $9.002,41 | $18,56 | $0,00001149 |
| 2026-03-10 | $8.521,07 | $25,22 | $0,00001147 |
| 2026-03-09 | $8.286,51 | $34,40 | $0,00001086 |
| 2026-03-08 | $8.503,01 | $30,84 | $0,00001056 |
| 2026-03-07 | $8.890,96 | $47,93 | $0,00001084 |
| 2026-03-06 | $9.084,30 | $41,69 | $0,00001133 |
| 2026-03-05 | $9.452,88 | $133,52 | $0,00001158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
