Riddle by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $8.479,75 | $8,75 | N/A |
| 2026-05-22 | $8.997,78 | $22,58 | $0,00001082 |
| 2026-05-21 | $8.997,78 | $22,58 | $0,00001147 |
| 2026-05-19 | $8.184,25 | $8,89 | $0,00001147 |
| 2026-05-18 | $8.184,25 | $8,89 | $0,00001043 |
| 2026-05-15 | $9.571,26 | $30,66 | $0,00001043 |
| 2026-05-14 | $9.571,26 | $30,66 | $0,00001221 |
| 2026-05-07 | $10.442,40 | $108,61 | $0,00001221 |
| 2026-05-06 | $9.191,75 | $7,54 | $0,00001331 |
| 2026-05-05 | $9.495,16 | $22,50 | $0,00001172 |
| 2026-05-04 | $9.495,16 | $22,50 | $0,00001210 |
| 2026-05-03 | $9.228,01 | $6,05 | $0,00001210 |
| 2026-05-02 | $8.815,12 | $18,18 | $0,00001176 |
| 2026-05-01 | $8.651,93 | $1,63 | $0,00001124 |
| 2026-04-30 | $8.320,98 | $1,57 | $0,00001103 |
| 2026-04-29 | $8.457,36 | $24,63 | $0,00001061 |
| 2026-04-28 | $8.547,86 | $4,73 | $0,00001078 |
| 2026-04-27 | $8.547,86 | $4,73 | $0,00001090 |
| 2026-04-24 | $8.177,98 | $82,90 | $0,00001090 |
| 2026-04-23 | $8.177,98 | $82,90 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
