Ringfence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $942,96 | $2.382,00 | N/A |
| 2026-06-10 | $1.640,41 | $5.487,79 | $0,00001837 |
| 2026-06-09 | $968,67 | $3,18 | $0,00003198 |
| 2026-06-08 | $933,66 | $4,09 | $0,00001886 |
| 2026-06-07 | $910,19 | $109,70 | $0,00001822 |
| 2026-06-06 | $912,55 | $1,11 | $0,00001773 |
| 2026-06-05 | $1.021,93 | $104,14 | $0,00001783 |
| 2026-06-04 | $1.234,62 | $42,32 | $0,00001993 |
| 2026-06-03 | $1.160,18 | $14,70 | $0,00002401 |
| 2026-06-02 | $1.240,63 | $797,56 | $0,00002265 |
| 2026-06-01 | $1.239,76 | $796,25 | $0,00002418 |
| 2026-05-29 | $1.024,40 | $1,88 | $0,00002414 |
| 2026-05-28 | $1.083,90 | $1,96 | $0,00001991 |
| 2026-05-27 | $1.195,02 | $2,01 | $0,00002111 |
| 2026-05-26 | $1.135,12 | $1,058 | $0,00002325 |
| 2026-05-25 | $1.094,48 | $1,069 | $0,00002212 |
| 2026-05-24 | $1.114,42 | $11,09 | $0,00002130 |
| 2026-05-23 | $1.044,50 | $18,08 | $0,00002171 |
| 2026-05-22 | $1.157,27 | $408,11 | $0,00002034 |
| 2026-05-21 | $1.178,89 | $15,56 | $0,00002254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
