Rings scUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.915.221 | $2.586,64 | N/A |
| 2026-04-04 | $1.915.413 | $15.120,16 | $0,999149 |
| 2026-04-03 | $1.914.612 | $9.111,55 | $0,999152 |
| 2026-04-02 | $1.914.779 | $20.553 | $0,999074 |
| 2026-04-01 | $1.913.600 | $7.802,81 | $0,998924 |
| 2026-03-31 | $1.913.621 | $4.393,17 | $0,998281 |
| 2026-03-30 | $1.913.885 | $8.346,59 | $0,998274 |
| 2026-03-29 | $1.914.258 | $10.609,19 | $0,998473 |
| 2026-03-28 | $1.913.924 | $18.453,03 | $0,998601 |
| 2026-03-27 | $1.914.423 | $9.607,72 | $0,998478 |
| 2026-03-26 | $1.914.654 | $2.653,41 | $0,998738 |
| 2026-03-25 | $1.914.842 | $32.885 | $0,998859 |
| 2026-03-24 | $1.914.793 | $100.658 | $0,998983 |
| 2026-03-23 | $1.915.733 | $55.667 | $0,998932 |
| 2026-03-22 | $1.915.715 | $30.378 | $0,999344 |
| 2026-03-21 | $1.915.681 | $35.294 | $0,999413 |
| 2026-03-20 | $1.915.986 | $45.239 | $0,999395 |
| 2026-03-19 | $1.916.407 | $36.913 | $0,999556 |
| 2026-03-18 | $1.916.082 | $41.792 | $0,999627 |
| 2026-03-17 | $1.916.467 | $62.472 | $0,999604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
