Rings scUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $1.911.003 | $5.799,08 | N/A |
| 2026-08-21 | $1.913.732 | $2.107,29 | $0,996955 |
| 2026-08-20 | $1.914.867 | $2.942,16 | $0,998378 |
| 2026-08-19 | $1.899.888 | $231,14 | $0,998970 |
| 2026-08-18 | $1.908.936 | $185,28 | $0,991156 |
| 2026-08-17 | $1.915.526 | $1.228,09 | $0,995876 |
| 2026-08-16 | $1.915.894 | $458,08 | $0,999314 |
| 2026-08-15 | $1.915.590 | $710,35 | $0,999506 |
| 2026-08-14 | $1.922.761 | $5.277,99 | $0,999347 |
| 2026-08-13 | $1.914.719 | $2.056,87 | $1,003 |
| 2026-08-12 | $1.922.552 | $3.772,81 | $0,998893 |
| 2026-08-11 | $1.904.554 | $30.765 | $1,003 |
| 2026-08-10 | $1.941.410 | $3.623,35 | $0,993590 |
| 2026-08-09 | $1.919.100 | $2.922,64 | $1,013 |
| 2026-08-08 | $1.888.285 | $549,33 | $1,001 |
| 2026-08-07 | $1.908.819 | $2.194,17 | $0,985102 |
| 2026-08-06 | $1.925.538 | $589,57 | $0,995815 |
| 2026-08-05 | $1.944.620 | $336,59 | $1,005 |
| 2026-08-04 | $1.902.009 | $2.518,43 | $1,014 |
| 2026-08-03 | $1.883.776 | $372,31 | $0,992262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
