Rings scUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.913.992 | $3.768,63 | N/A |
| 2026-05-22 | $1.914.639 | $4.959,83 | $0,998514 |
| 2026-05-21 | $1.914.272 | $1.599,89 | $0,998851 |
| 2026-05-20 | $1.914.170 | $2.698,94 | $0,998702 |
| 2026-05-19 | $1.914.700 | $3.264,66 | $0,998607 |
| 2026-05-18 | $1.914.581 | $2.548,54 | $0,998966 |
| 2026-05-17 | $1.915.194 | $1.126,75 | $0,998821 |
| 2026-05-16 | $1.914.856 | $18.304,71 | $0,999140 |
| 2026-05-15 | $1.915.012 | $11.530,46 | $0,998965 |
| 2026-05-14 | $1.916.694 | $1.623,14 | $0,998976 |
| 2026-05-13 | $1.916.474 | $1.286,74 | $0,999923 |
| 2026-05-12 | $1.916.791 | $3.090,60 | $0,999809 |
| 2026-05-11 | $1.917.319 | $4.146,47 | $0,999974 |
| 2026-05-10 | $1.917.319 | $2.388,47 | $1,000 |
| 2026-05-09 | $1.917.286 | $6.755,64 | $1,000 |
| 2026-05-08 | $1.916.982 | $11.116,65 | $1,000 |
| 2026-05-07 | $1.917.125 | $6.351,87 | $1,000 |
| 2026-05-06 | $1.916.340 | $1.629,86 | $1,000 |
| 2026-05-05 | $1.916.178 | $8.110,29 | $0,999739 |
| 2026-05-04 | $1.915.910 | $4.053,80 | $0,999654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
