risk.lol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.848,94 | $27,46 | N/A |
| 2026-03-28 | $1.875,62 | $24,04 | $0,00000185 |
| 2026-03-27 | $2.005,69 | $8,21 | $0,00000188 |
| 2026-03-26 | $2.124,16 | $17,12 | $0,00000200 |
| 2026-03-25 | $2.089,72 | $2,46 | $0,00000212 |
| 2026-03-24 | $2.035,85 | $2,57 | $0,00000209 |
| 2026-03-23 | $2.044,77 | $2,58 | $0,00000204 |
| 2026-03-22 | $2.044,77 | $2,58 | $0,00000205 |
| 2026-03-21 | $2.115,59 | $13,80 | $0,00000205 |
| 2026-03-20 | $2.138,57 | $14,64 | $0,00000212 |
| 2026-03-19 | $2.136,76 | $14,84 | $0,00000214 |
| 2026-03-18 | $2.136,76 | $14,84 | $0,00000214 |
| 2026-03-17 | $2.162,03 | $63,47 | $0,00000214 |
| 2026-03-16 | $2.162,03 | $63,47 | $0,00000216 |
| 2026-03-15 | $2.156,14 | $85,55 | $0,00000216 |
| 2026-03-14 | $2.293,77 | $12,15 | $0,00000216 |
| 2026-03-13 | $2.299,45 | $85,03 | $0,00000229 |
| 2026-03-12 | $2.293,30 | $222,14 | $0,00000230 |
| 2026-03-11 | $2.864,00 | $63,99 | $0,00000229 |
| 2026-03-10 | $3.077,93 | $177,51 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
