risk.lol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $1.696,26 | $49,96 | N/A |
| 2026-05-05 | $1.686,46 | $49,67 | $0,00000170 |
| 2026-05-04 | $1.686,46 | $49,67 | $0,00000169 |
| 2026-04-26 | $1.802,28 | $2,79 | $0,00000169 |
| 2026-04-25 | $1.798,44 | $7,57 | $0,00000180 |
| 2026-04-24 | $1.798,44 | $7,57 | $0,00000180 |
| 2026-04-22 | $1.786,43 | $5,70 | $0,00000180 |
| 2026-04-21 | $1.775,02 | $12,05 | $0,00000179 |
| 2026-04-20 | $1.775,02 | $12,05 | $0,00000178 |
| 2026-04-19 | $1.897,78 | $26,17 | $0,00000178 |
| 2026-04-18 | $1.897,78 | $26,17 | $0,00000190 |
| 2026-04-17 | $1.884,60 | $26,02 | $0,00000190 |
| 2026-04-16 | $1.884,60 | $26,02 | $0,00000188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
