Rizzmas [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $739.174 | $12.420,46 | N/A |
| 2026-09-15 | $813.016 | $48.765 | $0,00000149 |
| 2026-09-14 | $801.035 | $39.719 | $0,00000164 |
| 2026-09-13 | $636.581 | $3.354,13 | $0,00000161 |
| 2026-09-12 | $632.566 | $12.673,02 | $0,00000128 |
| 2026-09-11 | $649.499 | $12.983,85 | $0,00000127 |
| 2026-09-10 | $658.199 | $6.516,06 | $0,00000131 |
| 2026-09-09 | $682.465 | $24.685 | $0,00000133 |
| 2026-09-08 | $673.237 | $12.770,02 | $0,00000137 |
| 2026-09-07 | $757.427 | $23.302 | $0,00000136 |
| 2026-09-06 | $716.253 | $17.526,73 | $0,00000153 |
| 2026-09-05 | $757.275 | $26.516 | $0,00000144 |
| 2026-09-04 | $795.892 | $12.568,85 | $0,00000153 |
| 2026-09-03 | $748.800 | $25.756 | $0,00000160 |
| 2026-09-02 | $782.258 | $18.410,59 | $0,00000151 |
| 2026-09-01 | $870.783 | $27.218 | $0,00000158 |
| 2026-08-31 | $817.134 | $12.234,36 | $0,00000175 |
| 2026-08-30 | $893.911 | $14.213,45 | $0,00000165 |
| 2026-08-29 | $880.065 | $39.357 | $0,00000180 |
| 2026-08-28 | $908.807 | $38.059 | $0,00000177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
