RizzmasEve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $7.195,57 | $22,60 | N/A |
| 2026-06-11 | $6.502,83 | $51,01 | $0,00000720 |
| 2026-06-10 | $6.535,39 | $51,27 | $0,00000652 |
| 2026-06-09 | $6.875,14 | $92,79 | $0,00000655 |
| 2026-06-08 | $7.017,03 | $12,59 | $0,00000689 |
| 2026-06-07 | $6.519,04 | $37,80 | $0,00000700 |
| 2026-06-06 | $6.494,64 | $26,17 | $0,00000654 |
| 2026-06-05 | $6.494,64 | $26,17 | $0,00000651 |
| 2026-05-31 | $7.929,12 | $230,73 | $0,00000651 |
| 2026-05-30 | $7.918,07 | $230,45 | $0,00000795 |
| 2026-05-29 | $7.918,07 | $230,45 | $0,00000794 |
| 2026-05-25 | $7.715,40 | $84,49 | $0,00000794 |
| 2026-05-24 | $7.749,30 | $170,15 | $0,00000774 |
| 2026-05-23 | $7.734,81 | $87,94 | $0,00000777 |
| 2026-05-22 | $8.301,39 | $120,43 | $0,00000779 |
| 2026-05-21 | $8.422,56 | $5,05 | $0,00000832 |
| 2026-05-20 | $8.422,56 | $5,05 | $0,00000849 |
| 2026-05-18 | $8.591,95 | $69,63 | $0,00000849 |
| 2026-05-17 | $8.586,23 | $69,58 | $0,00000862 |
| 2026-05-16 | $8.856,60 | $88,25 | $0,00000861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
