RizzmasEve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.296,58 | $1,76 | N/A |
| 2026-03-26 | $8.689,66 | $21,66 | $0,00000832 |
| 2026-03-25 | $8.525,84 | $74,58 | $0,00000871 |
| 2026-03-24 | $8.525,84 | $74,58 | $0,00000855 |
| 2026-03-23 | $8.174,64 | $9,47 | $0,00000855 |
| 2026-03-22 | $8.366,91 | $9,98 | $0,00000820 |
| 2026-03-21 | $8.261,38 | $9,85 | $0,00000839 |
| 2026-03-19 | $8.357,29 | $1,42 | $0,00000828 |
| 2026-03-18 | $8.935,70 | $27,56 | $0,00000838 |
| 2026-03-17 | $8.969,79 | $164,16 | $0,00000896 |
| 2026-03-16 | $8.558,70 | $70,95 | $0,00000899 |
| 2026-03-15 | $7.291,65 | $330,74 | $0,00000847 |
| 2026-03-14 | $7.316,30 | $375,89 | $0,00000731 |
| 2026-03-13 | $7.316,30 | $375,89 | $0,00000733 |
| 2026-03-12 | $6.351,05 | $16,93 | $0,00000733 |
| 2026-03-11 | $6.351,05 | $16,93 | $0,00000634 |
| 2026-03-09 | $6.330,83 | $4,40 | $0,00000634 |
| 2026-03-08 | $6.330,83 | $4,40 | $0,00000635 |
| 2026-03-07 | $6.403,34 | $4,41 | $0,00000635 |
| 2026-03-06 | $6.744,60 | $7,46 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
