Rizzyear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $18.001,49 | $104,42 | N/A |
| 2026-05-14 | $17.373,65 | $76,67 | $0,00001956 |
| 2026-05-13 | $18.664,71 | $636,54 | $0,00001887 |
| 2026-05-12 | $21.562 | $219,86 | $0,00002028 |
| 2026-05-11 | $21.875 | $506,96 | $0,00002344 |
| 2026-05-10 | $23.165 | $108,71 | $0,00002375 |
| 2026-05-09 | $21.873 | $249,11 | $0,00002516 |
| 2026-05-08 | $20.447 | $350,00 | $0,00002377 |
| 2026-05-07 | $22.102 | $401,20 | $0,00002222 |
| 2026-05-06 | $20.147 | $1,89 | $0,00002401 |
| 2026-05-05 | $19.619,01 | $2,95 | $0,00002189 |
| 2026-05-04 | $19.756,30 | $1,17 | $0,00002132 |
| 2026-05-03 | $19.847,51 | $42,38 | $0,00002144 |
| 2026-05-02 | $19.768,90 | $1,80 | $0,00002156 |
| 2026-05-01 | $19.635,45 | $211,52 | $0,00002148 |
| 2026-04-30 | $19.084,54 | $137,61 | $0,00002133 |
| 2026-04-29 | $18.689,40 | $168,13 | $0,00002074 |
| 2026-04-28 | $19.968,89 | $564,58 | $0,00002033 |
| 2026-04-27 | $19.789,47 | $559,83 | $0,00002168 |
| 2026-04-26 | $20.936 | $2,18 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
