Rizzyear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $23.396 | $13,09 | N/A |
| 2026-03-28 | $23.796 | $3,28 | $0,00002542 |
| 2026-03-27 | $24.767 | $5,78 | $0,00002585 |
| 2026-03-26 | $26.303 | $1,63 | $0,00002691 |
| 2026-03-25 | $26.043 | $1,088 | $0,00002858 |
| 2026-03-24 | $26.397 | $49,89 | $0,00002830 |
| 2026-03-23 | $25.185 | $564,79 | $0,00002868 |
| 2026-03-22 | $26.825 | $319,70 | $0,00002741 |
| 2026-03-21 | $25.411 | $549,50 | $0,00002915 |
| 2026-03-20 | $22.965 | $2,50 | $0,00002761 |
| 2026-03-19 | $23.022 | $2,50 | $0,00002495 |
| 2026-03-18 | $23.022 | $2,50 | $0,00002501 |
| 2026-03-17 | $24.432 | $1,69 | $0,00002501 |
| 2026-03-16 | $23.872 | $60,63 | $0,00002655 |
| 2026-03-15 | $22.503 | $690,29 | $0,00002563 |
| 2026-03-14 | $25.541 | $2,07 | $0,00002445 |
| 2026-03-13 | $25.234 | $183,06 | $0,00002776 |
| 2026-03-12 | $25.234 | $183,06 | $0,00002743 |
| 2026-03-10 | $23.768 | $9,93 | $0,00002743 |
| 2026-03-09 | $22.985 | $99,02 | $0,00002582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
